Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	GBP	0.3585	0.3665	0.3585	0.3653	0.3653	+0.015 (+4.31%)	113,071
6 Dec 2021	GBP	0.352	0.3595	0.3502	0.3502	0.3502	0.0 (0.0%)	80,277
3 Dec 2021	GBP	0.3505	0.3514	0.35	0.3502	0.3502	-0 (-0.03%)	125,681
2 Dec 2021	GBP	0.358	0.358	0.3503	0.3503	0.3503	+0 (+0.03%)	53,954
1 Dec 2021	GBP	0.3515	0.357	0.3502	0.3502	0.3502	-0.001 (-0.17%)	87,025
30 Nov 2021	GBP	0.349	0.3585	0.344	0.3508	0.3508	+0.009 (+2.78%)	325,849
29 Nov 2021	GBP	0.3375	0.3525	0.3375	0.3413	0.3413	-0.008 (-2.21%)	36,447
26 Nov 2021	GBP	0.3495	0.35	0.3435	0.349	0.349	0.0 (0.0%)	206,580
25 Nov 2021	GBP	0.3475	0.35	0.3471	0.349	0.349	+0.002 (+0.58%)	137,760
24 Nov 2021	GBP	0.35	0.35	0.345	0.347	0.347	-0.003 (-0.86%)	119,149
23 Nov 2021	GBP	0.3499	0.35	0.3499	0.35	0.35	0.0 (0.0%)	18,169
22 Nov 2021	GBP	0.3525	0.3535	0.35	0.35	0.35	-0.003 (-0.88%)	13,046
19 Nov 2021	GBP	0.3525	0.356	0.3525	0.3531	0.3531	-0.003 (-0.95%)	178,904
18 Nov 2021	GBP	0.353	0.3575	0.3526	0.3565	0.3565	+0.003 (+0.71%)	151,688
17 Nov 2021	GBP	0.3605	0.3605	0.353	0.354	0.354	-0.006 (-1.78%)	136,691
16 Nov 2021	GBP	0.36	0.3604	0.3595	0.3604	0.3604	+0.003 (+0.81%)	28,502
15 Nov 2021	GBP	0.366	0.366	0.3575	0.3575	0.3575	-0.004 (-1.05%)	121,141
12 Nov 2021	GBP	0.368	0.368	0.3613	0.3613	0.3613	-0.011 (-2.95%)	4,188
11 Nov 2021	GBP	0.3717	0.3723	0.3625	0.3723	0.3723	-0.008 (-2.00%)	209,776
10 Nov 2021	GBP	0.379	0.381	0.379	0.3799	0.3799	+0.016 (+4.45%)	215,232
9 Nov 2021	GBP	0.3715	0.3715	0.36	0.3637	0.3637	-0.006 (-1.70%)	227,478
8 Nov 2021	GBP	0.371	0.371	0.37	0.37	0.37	+0.015 (+4.23%)	2,053
5 Nov 2021	GBP	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	819
4 Nov 2021	GBP	0.3509	0.3509	0.35	0.35	0.35	+0.002 (+0.69%)	9,777
3 Nov 2021	GBP	0.35	0.35	0.3476	0.3476	0.3476	-0.002 (-0.52%)	25,633
2 Nov 2021	GBP	0.3495	0.3595	0.3494	0.3494	0.3494	-0.017 (-4.54%)	104,549
1 Nov 2021	GBP	0.3535	0.366	0.3535	0.366	0.366	+0.016 (+4.57%)	487,300
29 Oct 2021	GBP	0.3545	0.3545	0.35	0.35	0.35	-0.004 (-1.13%)	28,278
28 Oct 2021	GBP	0.354	0.354	0.354	0.354	0.354	-0.005 (-1.28%)	409
27 Oct 2021	GBP	0.3614	0.3614	0.35	0.3586	0.3586	-0.004 (-1.08%)	20,157

Unicorn Response |