Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2021	GBP	0.3625	0.3649	0.361	0.3625	0.3625	+0.001 (+0.19%)	426,128
25 Oct 2021	GBP	0.361	0.363	0.36	0.3618	0.3618	+0.002 (+0.50%)	433,526
22 Oct 2021	GBP	0.3525	0.3605	0.3525	0.36	0.36	+0.002 (+0.50%)	53,120
21 Oct 2021	GBP	0.36	0.36	0.3535	0.3582	0.3582	-0.002 (-0.64%)	92,274
20 Oct 2021	GBP	0.3635	0.3635	0.3605	0.3605	0.3605	-0.012 (-3.22%)	245,693
19 Oct 2021	GBP	0.3725	0.3725	0.368	0.3725	0.3725	-0.002 (-0.40%)	31,120
18 Oct 2021	GBP	0.374	0.377	0.37	0.374	0.374	-0.003 (-0.80%)	155,031
15 Oct 2021	GBP	0.38	0.38	0.373	0.377	0.377	-0.003 (-0.79%)	55,440
14 Oct 2021	GBP	0.376	0.38	0.3731	0.38	0.38	+0.004 (+0.93%)	135,586
13 Oct 2021	GBP	0.375	0.3775	0.3738	0.3765	0.3765	+0.004 (+1.16%)	476,867
12 Oct 2021	GBP	0.364	0.374	0.3635	0.3722	0.3722	+0.005 (+1.28%)	496,142
11 Oct 2021	GBP	0.347	0.371	0.347	0.3675	0.3675	-0.001 (-0.27%)	129,369
8 Oct 2021	GBP	0.358	0.3685	0.354	0.3685	0.3685	-0.002 (-0.41%)	33,820
7 Oct 2021	GBP	0.37	0.375	0.3654	0.37	0.37	+0.01 (+2.78%)	83,822
6 Oct 2021	GBP	0.3705	0.3705	0.35	0.36	0.36	-0.004 (-1.18%)	171,645
5 Oct 2021	GBP	0.3625	0.377	0.3625	0.3643	0.3643	-0.006 (-1.54%)	161,075
4 Oct 2021	GBP	0.3708	0.373	0.3692	0.37	0.37	-0.004 (-1.20%)	62,002
1 Oct 2021	GBP	0.375	0.375	0.3715	0.3745	0.3745	-0.002 (-0.64%)	93,317
30 Sep 2021	GBP	0.378	0.3825	0.3769	0.3769	0.3769	+0.004 (+1.21%)	76,836
29 Sep 2021	GBP	0.372	0.373	0.372	0.3724	0.3724	-0.019 (-4.83%)	65,462
28 Sep 2021	GBP	0.387	0.3913	0.3845	0.3913	0.3913	-0.006 (-1.53%)	38,337
27 Sep 2021	GBP	0.4055	0.4055	0.388	0.3974	0.3974	-0.003 (-0.65%)	220,373
24 Sep 2021	GBP	0.3945	0.4	0.3945	0.4	0.4	+0.005 (+1.27%)	19,306
23 Sep 2021	GBP	0.403	0.403	0.393	0.395	0.395	-0.007 (-1.74%)	400,281
22 Sep 2021	GBP	0.396	0.402	0.386	0.402	0.402	+0.022 (+5.82%)	78,388
21 Sep 2021	GBP	0.393	0.393	0.378	0.3799	0.3799	-0.014 (-3.58%)	526,615
20 Sep 2021	GBP	0.405	0.4225	0.394	0.394	0.394	-0.04 (-9.11%)	235,588
17 Sep 2021	GBP	0.4306	0.4335	0.4306	0.4335	0.4335	+0.002 (+0.46%)	252,246
16 Sep 2021	GBP	0.4288	0.432	0.4205	0.4315	0.4315	-0 (-0.05%)	270,300
15 Sep 2021	GBP	0.4371	0.4385	0.4317	0.4317	0.4317	+0.006 (+1.41%)	48,910

Unicorn Response |