Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | GBP | 0.4265 | 0.4265 | 0.4257 | 0.4257 | 0.4257 | -0.002 (-0.47%) | 45,967 |
13 Sep 2021 | GBP | 0.4265 | 0.4335 | 0.4265 | 0.4277 | 0.4277 | +0.003 (+0.61%) | 155,175 |
10 Sep 2021 | GBP | 0.4256 | 0.4256 | 0.424 | 0.4251 | 0.4251 | +0.006 (+1.46%) | 47,303 |
9 Sep 2021 | GBP | 0.429 | 0.429 | 0.419 | 0.419 | 0.419 | -0.004 (-1.06%) | 321,152 |
8 Sep 2021 | GBP | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -0.008 (-1.85%) | 18,363 |
7 Sep 2021 | GBP | 0.4319 | 0.4319 | 0.4315 | 0.4315 | 0.4315 | +0.002 (+0.47%) | 17,215 |
6 Sep 2021 | GBP | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | +0.003 (+0.68%) | 931 |
3 Sep 2021 | GBP | 0.424 | 0.43 | 0.424 | 0.4266 | 0.4266 | +0.001 (+0.12%) | 452,134 |
2 Sep 2021 | GBP | 0.4255 | 0.432 | 0.4255 | 0.4261 | 0.4261 | -0 (-0.02%) | 25,863 |
1 Sep 2021 | GBP | 0.428 | 0.4335 | 0.4262 | 0.4262 | 0.4262 | -0.003 (-0.63%) | 33,455 |
31 Aug 2021 | GBP | 0.43 | 0.43 | 0.4289 | 0.4289 | 0.4289 | +0.003 (+0.68%) | 27,611 |
30 Aug 2021 | GBP | 0.4285 | 0.4285 | 0.426 | 0.426 | 0.426 | -0.004 (-0.93%) | 69,035 |
27 Aug 2021 | GBP | 0.4234 | 0.43 | 0.4234 | 0.43 | 0.43 | +0.01 (+2.38%) | 126,715 |
26 Aug 2021 | GBP | 0.4178 | 0.42 | 0.4178 | 0.42 | 0.42 | 0.0 (0.0%) | 59,875 |
25 Aug 2021 | GBP | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 148,916 |
24 Aug 2021 | GBP | 0.4128 | 0.42 | 0.4128 | 0.42 | 0.42 | +0.01 (+2.36%) | 49,389 |
23 Aug 2021 | GBP | 0.4085 | 0.4103 | 0.4055 | 0.4103 | 0.4103 | +0.015 (+3.66%) | 52,728 |
20 Aug 2021 | GBP | 0.3905 | 0.3958 | 0.39 | 0.3958 | 0.3958 | -0.012 (-3.04%) | 118,896 |
19 Aug 2021 | GBP | 0.4045 | 0.4082 | 0.4045 | 0.4082 | 0.4082 | -0.006 (-1.47%) | 175,465 |
18 Aug 2021 | GBP | 0.4125 | 0.4143 | 0.411 | 0.4143 | 0.4143 | -0.006 (-1.36%) | 44,683 |
17 Aug 2021 | GBP | 0.4225 | 0.4225 | 0.4196 | 0.42 | 0.42 | -0 (-0.05%) | 27,566 |
16 Aug 2021 | GBP | 0.421 | 0.4215 | 0.418 | 0.4202 | 0.4202 | -0.015 (-3.40%) | 20,665 |
13 Aug 2021 | GBP | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.011 (-2.47%) | 63,009 |
11 Aug 2021 | GBP | 0.4465 | 0.4465 | 0.446 | 0.446 | 0.446 | +0.02 (+4.69%) | 33,587 |
10 Aug 2021 | GBP | 0.4265 | 0.4265 | 0.426 | 0.426 | 0.426 | +0 (+0.07%) | 29,334 |
9 Aug 2021 | GBP | 0.427 | 0.4287 | 0.4226 | 0.4257 | 0.4257 | -0.014 (-3.14%) | 52,239 |
6 Aug 2021 | GBP | 0.4345 | 0.4395 | 0.429 | 0.4395 | 0.4395 | +0.011 (+2.59%) | 30,951 |
5 Aug 2021 | GBP | 0.43 | 0.43 | 0.428 | 0.4284 | 0.4284 | -0.012 (-2.64%) | 11,578 |
4 Aug 2021 | GBP | 0.447 | 0.447 | 0.44 | 0.44 | 0.44 | -0.004 (-0.79%) | 11,007 |
3 Aug 2021 | GBP | 0.4455 | 0.4455 | 0.4435 | 0.4435 | 0.4435 | +0.002 (+0.34%) | 31,334 |