Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | GBP | 0.45 | 0.45 | 0.442 | 0.442 | 0.442 | -0.007 (-1.56%) | 90,643 |
30 Jul 2021 | GBP | 0.4455 | 0.449 | 0.4455 | 0.449 | 0.449 | +0.003 (+0.67%) | 19,523 |
29 Jul 2021 | GBP | 0.449 | 0.45 | 0.446 | 0.446 | 0.446 | +0.006 (+1.48%) | 29,244 |
28 Jul 2021 | GBP | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | +0.004 (+1.03%) | 1 |
27 Jul 2021 | GBP | 0.44 | 0.44 | 0.434 | 0.435 | 0.435 | -0.003 (-0.68%) | 50,438 |
26 Jul 2021 | GBP | 0.4283 | 0.438 | 0.4274 | 0.438 | 0.438 | +0.009 (+2.22%) | 69,592 |
23 Jul 2021 | GBP | 0.4243 | 0.4285 | 0.4215 | 0.4285 | 0.4285 | +0.006 (+1.37%) | 65,557 |
22 Jul 2021 | GBP | 0.4295 | 0.4325 | 0.4227 | 0.4227 | 0.4227 | +0.013 (+3.10%) | 100,119 |
21 Jul 2021 | GBP | 0.4185 | 0.4185 | 0.41 | 0.41 | 0.41 | +0.007 (+1.86%) | 19,122 |
20 Jul 2021 | GBP | 0.401 | 0.407 | 0.401 | 0.4025 | 0.4025 | +0.001 (+0.17%) | 23,828 |
19 Jul 2021 | GBP | 0.3985 | 0.406 | 0.3985 | 0.4018 | 0.4018 | -0.011 (-2.74%) | 112,334 |
16 Jul 2021 | GBP | 0.416 | 0.416 | 0.405 | 0.4131 | 0.4131 | -0.011 (-2.57%) | 82,527 |
15 Jul 2021 | GBP | 0.42 | 0.424 | 0.4155 | 0.424 | 0.424 | -0.006 (-1.40%) | 36,681 |
14 Jul 2021 | GBP | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.004 (+0.82%) | 29,039 |
12 Jul 2021 | GBP | 0.43 | 0.4305 | 0.4256 | 0.4265 | 0.4265 | -0.009 (-1.95%) | 136,222 |
9 Jul 2021 | GBP | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.017 (+4.07%) | 19,350 |
8 Jul 2021 | GBP | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.022 (-5.00%) | 24,192 |
7 Jul 2021 | GBP | 0.4425 | 0.4438 | 0.44 | 0.44 | 0.44 | -0.009 (-1.90%) | 143,667 |
6 Jul 2021 | GBP | 0.4545 | 0.4545 | 0.4475 | 0.4485 | 0.4485 | -0.011 (-2.29%) | 100,094 |
5 Jul 2021 | GBP | 0.4585 | 0.459 | 0.4569 | 0.459 | 0.459 | +0.012 (+2.68%) | 59,802 |
2 Jul 2021 | GBP | 0.448 | 0.456 | 0.447 | 0.447 | 0.447 | +0.002 (+0.45%) | 32,707 |
1 Jul 2021 | GBP | 0.4455 | 0.4455 | 0.445 | 0.445 | 0.445 | +0.006 (+1.32%) | 40,624 |
30 Jun 2021 | GBP | 0.45 | 0.45 | 0.4392 | 0.4392 | 0.4392 | +0.007 (+1.53%) | 187,184 |
29 Jun 2021 | GBP | 0.4345 | 0.4345 | 0.4326 | 0.4326 | 0.4326 | -0.005 (-1.23%) | 106,430 |
28 Jun 2021 | GBP | 0.4375 | 0.438 | 0.436 | 0.438 | 0.438 | -0.012 (-2.67%) | 134,971 |
25 Jun 2021 | GBP | 0.4466 | 0.45 | 0.4466 | 0.45 | 0.45 | +0.016 (+3.76%) | 85,511 |
23 Jun 2021 | GBP | 0.4255 | 0.4337 | 0.4255 | 0.4337 | 0.4337 | +0.01 (+2.31%) | 64,094 |
22 Jun 2021 | GBP | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | -0.006 (-1.30%) | 82,965 |
21 Jun 2021 | GBP | 0.418 | 0.4295 | 0.418 | 0.4295 | 0.4295 | +0.028 (+6.84%) | 43,491 |
18 Jun 2021 | GBP | 0.397 | 0.415 | 0.397 | 0.402 | 0.402 | -0.037 (-8.43%) | 1,255,186 |