Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | GBP | 0.4325 | 0.439 | 0.4325 | 0.439 | 0.439 | -0.001 (-0.23%) | 176,635 |
16 Jun 2021 | GBP | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.001 (-0.32%) | 145,785 |
15 Jun 2021 | GBP | 0.443 | 0.443 | 0.4414 | 0.4414 | 0.4414 | -0.01 (-2.30%) | 150,202 |
14 Jun 2021 | GBP | 0.4525 | 0.456 | 0.4435 | 0.4518 | 0.4518 | +0.004 (+0.87%) | 212,856 |
11 Jun 2021 | GBP | 0.451 | 0.451 | 0.445 | 0.4479 | 0.4479 | -0.008 (-1.73%) | 366,631 |
10 Jun 2021 | GBP | 0.442 | 0.4558 | 0.442 | 0.4558 | 0.4558 | -0.004 (-0.83%) | 538,449 |
9 Jun 2021 | GBP | 0.456 | 0.4596 | 0.456 | 0.4596 | 0.4596 | +0.013 (+2.96%) | 68,450 |
8 Jun 2021 | GBP | 0.4485 | 0.4485 | 0.443 | 0.4464 | 0.4464 | -0.004 (-0.78%) | 24,324 |
7 Jun 2021 | GBP | 0.4475 | 0.4571 | 0.445 | 0.4499 | 0.4499 | -0.02 (-4.30%) | 82,571 |
4 Jun 2021 | GBP | 0.4664 | 0.4701 | 0.464 | 0.4701 | 0.4701 | +0.006 (+1.31%) | 387,981 |
3 Jun 2021 | GBP | 0.4665 | 0.4665 | 0.4551 | 0.464 | 0.464 | +0.02 (+4.50%) | 302,588 |
2 Jun 2021 | GBP | 0.441 | 0.4536 | 0.44 | 0.444 | 0.444 | -0.035 (-7.21%) | 234,757 |
1 Jun 2021 | GBP | 0.4785 | 0.488 | 0.4755 | 0.4785 | 0.4785 | +0.071 (+17.42%) | 584,886 |
28 May 2021 | GBP | 0.4415 | 0.444 | 0.4075 | 0.4075 | 0.4075 | +0.011 (+2.64%) | 110,466 |
27 May 2021 | GBP | 0.3835 | 0.3978 | 0.3835 | 0.397 | 0.397 | +0.012 (+3.01%) | 874,836 |
26 May 2021 | GBP | 0.391 | 0.391 | 0.3854 | 0.3854 | 0.3854 | -0.007 (-1.71%) | 50,374 |
25 May 2021 | GBP | 0.4 | 0.4 | 0.3921 | 0.3921 | 0.3921 | +0.056 (+16.52%) | 106,015 |
21 May 2021 | GBP | 0.3525 | 0.375 | 0.3365 | 0.3365 | 0.3365 | +0.009 (+2.91%) | 36,523 |
20 May 2021 | GBP | 0.319 | 0.327 | 0.319 | 0.327 | 0.327 | +0.009 (+2.99%) | 30,126 |
19 May 2021 | GBP | 0.317 | 0.3175 | 0.3141 | 0.3175 | 0.3175 | +0.003 (+0.79%) | 118,406 |
18 May 2021 | GBP | 0.319 | 0.319 | 0.3105 | 0.315 | 0.315 | -0.005 (-1.56%) | 27,118 |
17 May 2021 | GBP | 0.3145 | 0.32 | 0.3145 | 0.32 | 0.32 | +0.013 (+4.13%) | 36,430 |
14 May 2021 | GBP | 0.3145 | 0.3145 | 0.3073 | 0.3073 | 0.3073 | -0.017 (-5.15%) | 112,968 |
12 May 2021 | GBP | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.003 (+0.93%) | 43,296 |
11 May 2021 | GBP | 0.322 | 0.322 | 0.321 | 0.321 | 0.321 | -0.006 (-1.98%) | 52,626 |
10 May 2021 | GBP | 0.3335 | 0.3335 | 0.3275 | 0.3275 | 0.3275 | +0.005 (+1.61%) | 150,538 |
7 May 2021 | GBP | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | +0.002 (+0.56%) | 7,988 |
6 May 2021 | GBP | 0.3238 | 0.3251 | 0.3205 | 0.3205 | 0.3205 | 0.0 (0.0%) | 91,079 |
5 May 2021 | GBP | 0.3144 | 0.3205 | 0.3144 | 0.3205 | 0.3205 | +0.006 (+2.07%) | 38,654 |
4 May 2021 | GBP | 0.296 | 0.314 | 0.296 | 0.314 | 0.314 | +0.015 (+5.19%) | 21,271 |