Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	GBP	0.3139	0.3139	0.2985	0.2985	0.2985	+0.015 (+5.25%)	6,999
28 Apr 2021	GBP	0.2836	0.2836	0.2836	0.2836	0.2836	+0.007 (+2.72%)	677
27 Apr 2021	GBP	0.2761	0.2761	0.2761	0.2761	0.2761	-0.004 (-1.39%)	21,776
26 Apr 2021	GBP	0.2808	0.2808	0.28	0.28	0.28	+0.007 (+2.75%)	12,407
23 Apr 2021	GBP	0.2725	0.2725	0.2725	0.2725	0.2725	+0.004 (+1.30%)	1,072
22 Apr 2021	GBP	0.268	0.269	0.268	0.269	0.269	+0.004 (+1.51%)	9,981
21 Apr 2021	GBP	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	150
20 Apr 2021	GBP	0.2714	0.2714	0.27	0.27	0.27	-0.005 (-2.00%)	78,740
19 Apr 2021	GBP	0.2755	0.2755	0.2755	0.2755	0.2755	+0.002 (+0.55%)	1,813
16 Apr 2021	GBP	0.277	0.277	0.274	0.274	0.274	-0.005 (-1.97%)	36,000
15 Apr 2021	GBP	0.2795	0.2795	0.2795	0.2795	0.2795	-0.005 (-1.93%)	36,061
14 Apr 2021	GBP	0.276	0.285	0.276	0.285	0.285	+0.005 (+1.79%)	38,756
13 Apr 2021	GBP	0.277	0.28	0.277	0.28	0.28	+0.001 (+0.36%)	49,186
12 Apr 2021	GBP	0.277	0.279	0.277	0.279	0.279	+0.005 (+2.01%)	23,836
7 Apr 2021	GBP	0.2735	0.2735	0.2735	0.2735	0.2735	-0.003 (-0.91%)	145,070
6 Apr 2021	GBP	0.276	0.276	0.276	0.276	0.276	+0.008 (+2.99%)	115,743
1 Apr 2021	GBP	0.268	0.268	0.268	0.268	0.268	+0.009 (+3.68%)	50,075
31 Mar 2021	GBP	0.258	0.2585	0.258	0.2585	0.2585	+0.003 (+0.98%)	1,161,249
29 Mar 2021	GBP	0.256	0.256	0.256	0.256	0.256	-0.005 (-1.92%)	72,325
26 Mar 2021	GBP	0.262	0.262	0.261	0.261	0.261	+0.011 (+4.40%)	55,148
25 Mar 2021	GBP	0.25	0.25	0.25	0.25	0.25	+0.015 (+6.16%)	48,342
24 Mar 2021	GBP	0.2355	0.2355	0.2355	0.2355	0.2355	-0.008 (-3.17%)	943,383
12 Mar 2021	GBP	0.244	0.244	0.2432	0.2432	0.2432	-0.007 (-2.91%)	2,008,812
8 Mar 2021	GBP	0.2505	0.2505	0.2505	0.2505	0.2505	-0.015 (-5.47%)	66,041
5 Mar 2021	GBP	0.265	0.265	0.265	0.265	0.265	+0.03 (+12.77%)	45,988
1 Dec 2020	GBP	0.234	0.235	0.234	0.235	0.235	-0.005 (-2.08%)	25,486
27 Nov 2020	GBP	0.24	0.24	0.24	0.24	0.24	+0.011 (+5.03%)	12,967
25 Nov 2020	GBP	0.2245	0.2285	0.2245	0.2285	0.2285	+0.001 (+0.22%)	32,419
24 Nov 2020	GBP	0.228	0.228	0.228	0.228	0.228	+0.002 (+1.06%)	11,582
20 Nov 2020	GBP	0.2305	0.2305	0.2215	0.2256	0.2256	+0.021 (+10.05%)	148,762

Unicorn Response |