Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | GBP | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 20,778 |
11 Nov 2020 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.72%) | 38,739 |
10 Nov 2020 | GBP | 0.1826 | 0.1874 | 0.1816 | 0.1874 | 0.1874 | +0.008 (+4.46%) | 29,401 |
9 Nov 2020 | GBP | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | +0.007 (+3.94%) | 8,623 |
5 Nov 2020 | GBP | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | -0.001 (-0.69%) | 343,678 |
4 Nov 2020 | GBP | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | +0.002 (+0.93%) | 382,606 |
2 Nov 2020 | GBP | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -0.006 (-3.26%) | 50,194 |
30 Oct 2020 | GBP | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 32,872 |
29 Oct 2020 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0 (-0.21%) | 27,394 |
28 Oct 2020 | GBP | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | -0.003 (-1.35%) | 24,478 |
26 Oct 2020 | GBP | 0.1994 | 0.1994 | 0.193 | 0.193 | 0.193 | -0.007 (-3.31%) | 19,555 |
22 Oct 2020 | GBP | 0.1988 | 0.1996 | 0.1988 | 0.1996 | 0.1996 | +0.001 (+0.30%) | 49,377 |
20 Oct 2020 | GBP | 0.1974 | 0.1992 | 0.1974 | 0.199 | 0.199 | +0.01 (+5.07%) | 33,948 |
16 Oct 2020 | GBP | 0.1874 | 0.1894 | 0.1874 | 0.1894 | 0.1894 | -0 (-0.21%) | 59,769 |
15 Oct 2020 | GBP | 0.1866 | 0.1898 | 0.1858 | 0.1898 | 0.1898 | 0.0 (0.0%) | 70,446 |
14 Oct 2020 | GBP | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +0.005 (+2.59%) | 25,527 |
13 Oct 2020 | GBP | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.32%) | 21,473 |
9 Oct 2020 | GBP | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | +0.008 (+4.27%) | 20,549 |
5 Oct 2020 | GBP | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.011 (+6.46%) | 16,697 |
1 Oct 2020 | GBP | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | +0.001 (+0.84%) | 45,007 |
30 Sep 2020 | GBP | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | +0.007 (+4.15%) | 138,392 |
25 Sep 2020 | GBP | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +0.001 (+0.38%) | 30,188 |
23 Sep 2020 | GBP | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +0 (+0.25%) | 9,142 |
22 Sep 2020 | GBP | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0.003 (+2.20%) | 157,231 |
21 Sep 2020 | GBP | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -0.005 (-2.89%) | 157,309 |
16 Sep 2020 | GBP | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.01 (+6.69%) | 24,034 |
10 Sep 2020 | GBP | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.004 (-2.48%) | 34,626 |
8 Sep 2020 | GBP | 0.1528 | 0.156 | 0.1528 | 0.1532 | 0.1532 | +0.004 (+2.82%) | 54,627 |
7 Sep 2020 | GBP | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.01 (-6.05%) | 91,969 |
4 Sep 2020 | GBP | 0.1552 | 0.1586 | 0.1552 | 0.1586 | 0.1586 | -0.001 (-0.38%) | 38,091 |