Von Roll Holding AG Recent Share Price (LSE:0QPV)

LSE:0QPV - Von Roll Holding AG Von Roll Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	GBP	0.8833	0.8833	0.8833	0.8833	0.8833	+0.013 (+1.53%)	114
3 Jan 2023	GBP	0.87	0.87	0.87	0.87	0.87	+0.006 (+0.74%)	2
23 Dec 2022	GBP	0.8636	0.8636	0.8629	0.8636	0.8636	+0.014 (+1.60%)	503
22 Dec 2022	GBP	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.15%)	66
16 Dec 2022	GBP	0.8599	0.8599	0.8599	0.8599	0.8599	-0.022 (-2.51%)	263
15 Dec 2022	GBP	0.882	0.882	0.882	0.882	0.882	-0.016 (-1.77%)	5
6 Dec 2022	GBP	0.8979	0.8979	0.8979	0.8979	0.8979	-0.032 (-3.45%)	64
2 Dec 2022	GBP	0.93	0.93	0.93	0.93	0.93	-0.006 (-0.64%)	216
1 Dec 2022	GBP	0.936	0.936	0.936	0.936	0.936	+0.009 (+0.97%)	136
30 Nov 2022	GBP	0.9297	0.9297	0.927	0.927	0.927	-0.015 (-1.58%)	6,494
29 Nov 2022	GBP	0.9419	0.9419	0.9419	0.9419	0.9419	-0.01 (-1.06%)	4,914
24 Nov 2022	GBP	0.952	0.952	0.952	0.952	0.952	+0.01 (+1.06%)	70
23 Nov 2022	GBP	0.942	0.942	0.942	0.942	0.942	-0.01 (-1.02%)	76
22 Nov 2022	GBP	0.9517	0.9517	0.9517	0.9517	0.9517	-0.004 (-0.45%)	120
21 Nov 2022	GBP	0.956	0.956	0.956	0.956	0.956	-0.002 (-0.20%)	154
18 Nov 2022	GBP	0.9579	0.9579	0.9579	0.9579	0.9579	-0.018 (-1.85%)	324
17 Nov 2022	GBP	0.976	0.976	0.976	0.976	0.976	+0.01 (+1.08%)	208
16 Nov 2022	GBP	0.9656	0.9656	0.9656	0.9656	0.9656	-0.015 (-1.58%)	3,934
15 Nov 2022	GBP	0.9799	0.9811	0.9799	0.9811	0.9811	+0.005 (+0.53%)	581
14 Nov 2022	GBP	0.9759	0.9759	0.9759	0.9759	0.9759	+0.006 (+0.61%)	34
11 Nov 2022	GBP	0.97	0.97	0.97	0.97	0.97	-0.004 (-0.40%)	264
10 Nov 2022	GBP	0.9767	0.9767	0.9739	0.9739	0.9739	-0.006 (-0.61%)	7,068
9 Nov 2022	GBP	0.9799	0.9799	0.9799	0.9799	0.9799	+0.06 (+6.51%)	166
8 Nov 2022	GBP	0.92	0.92	0.92	0.92	0.92	+0.006 (+0.65%)	34
7 Nov 2022	GBP	0.921	0.921	0.9141	0.9141	0.9141	+0.128 (+16.24%)	4,282
2 Nov 2022	GBP	0.7864	0.7864	0.7864	0.7864	0.7864	-0.014 (-1.70%)	3,565
1 Nov 2022	GBP	0.8	0.8	0.8	0.8	0.8	+0.057 (+7.63%)	7
20 Oct 2022	GBP	0.7433	0.7433	0.7433	0.7433	0.7433	+0.019 (+2.68%)	345
17 Oct 2022	GBP	0.7239	0.7239	0.7239	0.7239	0.7239	+0.006 (+0.86%)	679
13 Oct 2022	GBP	0.7177	0.7177	0.7177	0.7177	0.7177	+0.008 (+1.16%)	397

First
8
9
10
11
12
Last

Unicorn Response |