Von Roll Holding AG Recent Share Price (LSE:0QPV)

LSE:0QPV - Von Roll Holding AG Von Roll Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	GBP	0.73	0.73	0.7095	0.7095	0.7095	-0.024 (-3.32%)	1,578
11 Oct 2022	GBP	0.764	0.764	0.7339	0.7339	0.7339	-0.036 (-4.68%)	308
10 Oct 2022	GBP	0.7699	0.7699	0.7699	0.7699	0.7699	+0.02 (+2.65%)	3
7 Oct 2022	GBP	0.761	0.761	0.75	0.75	0.75	-0.005 (-0.73%)	849
5 Oct 2022	GBP	0.7555	0.7555	0.7555	0.7555	0.7555	-0.006 (-0.85%)	1,236
3 Oct 2022	GBP	0.762	0.762	0.762	0.762	0.762	+0.004 (+0.54%)	235
30 Sep 2022	GBP	0.7579	0.7579	0.7579	0.7579	0.7579	-0.002 (-0.28%)	9
29 Sep 2022	GBP	0.76	0.76	0.76	0.76	0.76	-0.018 (-2.31%)	1
28 Sep 2022	GBP	0.778	0.778	0.778	0.778	0.778	-0.02 (-2.49%)	223
27 Sep 2022	GBP	0.7979	0.7979	0.7979	0.7979	0.7979	+0.014 (+1.79%)	84
26 Sep 2022	GBP	0.7839	0.7839	0.7839	0.7839	0.7839	+0.002 (+0.24%)	1,923
23 Sep 2022	GBP	0.782	0.782	0.782	0.782	0.782	-0.02 (-2.48%)	213
22 Sep 2022	GBP	0.8019	0.8019	0.8019	0.8019	0.8019	-0.002 (-0.26%)	68
21 Sep 2022	GBP	0.804	0.804	0.804	0.804	0.804	-0.025 (-3.00%)	131
20 Sep 2022	GBP	0.8279	0.8289	0.8279	0.8289	0.8289	-0.011 (-1.32%)	97,623
19 Sep 2022	GBP	0.8366	0.84	0.8366	0.84	0.84	-0.004 (-0.46%)	1,463
16 Sep 2022	GBP	0.8439	0.8439	0.8439	0.8439	0.8439	-0.004 (-0.47%)	2,697
15 Sep 2022	GBP	0.8479	0.8479	0.8479	0.8479	0.8479	-0 (-0.02%)	63
14 Sep 2022	GBP	0.8261	0.8481	0.8261	0.8481	0.8481	+0.018 (+2.11%)	1,304
13 Sep 2022	GBP	0.838	0.838	0.8306	0.8306	0.8306	-0.002 (-0.22%)	2,566
9 Sep 2022	GBP	0.8324	0.8324	0.8324	0.8324	0.8324	-0.008 (-0.93%)	1,258
7 Sep 2022	GBP	0.852	0.852	0.8393	0.8402	0.8402	+0.021 (+2.58%)	2,919
6 Sep 2022	GBP	0.8191	0.8191	0.8191	0.8191	0.8191	+0.019 (+2.39%)	1,140
2 Sep 2022	GBP	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	12
1 Sep 2022	GBP	0.81	0.81	0.81	0.81	0.81	-0.02 (-2.43%)	1
31 Aug 2022	GBP	0.8302	0.8302	0.8302	0.8302	0.8302	+0.014 (+1.69%)	509
30 Aug 2022	GBP	0.8164	0.8164	0.8164	0.8164	0.8164	-0.026 (-3.04%)	810
25 Aug 2022	GBP	0.842	0.842	0.842	0.842	0.842	+0.018 (+2.18%)	5
24 Aug 2022	GBP	0.8244	0.8244	0.824	0.824	0.824	+0.005 (+0.59%)	79
22 Aug 2022	GBP	0.8454	0.8454	0.8192	0.8192	0.8192	-0.031 (-3.62%)	2,600

First
9
10
11
12
13
Last

Unicorn Response |