Von Roll Holding AG Recent Share Price (LSE:0QPV)

LSE:0QPV - Von Roll Holding AG Von Roll Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2022	GBP	0.85	0.85	0.85	0.85	0.85	+0.004 (+0.48%)	8
18 Aug 2022	GBP	0.8459	0.8459	0.8459	0.8459	0.8459	+0.046 (+5.74%)	29
15 Aug 2022	GBP	0.8	0.8	0.8	0.8	0.8	-0.011 (-1.39%)	8
12 Aug 2022	GBP	0.8	0.8113	0.8	0.8113	0.8113	-0.014 (-1.67%)	3,847
11 Aug 2022	GBP	0.838	0.838	0.8141	0.8251	0.8251	+0.006 (+0.68%)	817
10 Aug 2022	GBP	0.8321	0.8321	0.8191	0.8195	0.8195	+0.029 (+3.73%)	1,650
9 Aug 2022	GBP	0.79	0.79	0.79	0.79	0.79	-0.024 (-2.96%)	16
8 Aug 2022	GBP	0.8145	0.8145	0.8141	0.8141	0.8141	+0.025 (+3.16%)	1,030
5 Aug 2022	GBP	0.789	0.7892	0.789	0.7892	0.7892	-0.011 (-1.35%)	394
4 Aug 2022	GBP	0.8	0.8	0.8	0.8	0.8	+0.018 (+2.29%)	8
3 Aug 2022	GBP	0.7771	0.7821	0.7771	0.7821	0.7821	+0.021 (+2.69%)	1,331
2 Aug 2022	GBP	0.7602	0.7616	0.7602	0.7616	0.7616	+0.018 (+2.38%)	867
28 Jul 2022	GBP	0.7439	0.7439	0.7439	0.7439	0.7439	-0.008 (-1.09%)	831
27 Jul 2022	GBP	0.766	0.766	0.75	0.7521	0.7521	+0.017 (+2.28%)	194
26 Jul 2022	GBP	0.7353	0.7353	0.7353	0.7353	0.7353	-0.024 (-3.11%)	420
25 Jul 2022	GBP	0.752	0.7596	0.752	0.7589	0.7589	-0.007 (-0.89%)	876
22 Jul 2022	GBP	0.7657	0.7657	0.7657	0.7657	0.7657	+0.022 (+2.92%)	1,129
21 Jul 2022	GBP	0.744	0.744	0.744	0.744	0.744	+0.008 (+1.03%)	10
20 Jul 2022	GBP	0.7399	0.7399	0.7363	0.7364	0.7364	-0.018 (-2.40%)	972
19 Jul 2022	GBP	0.7545	0.7545	0.7545	0.7545	0.7545	+0.003 (+0.44%)	4,156
18 Jul 2022	GBP	0.754	0.754	0.7481	0.7512	0.7512	+0.005 (+0.72%)	965
15 Jul 2022	GBP	0.746	0.746	0.7458	0.7458	0.7458	+0.01 (+1.37%)	39
14 Jul 2022	GBP	0.7334	0.7357	0.732	0.7357	0.7357	-0.024 (-3.21%)	1,173
13 Jul 2022	GBP	0.7601	0.7601	0.7601	0.7601	0.7601	-0.01 (-1.25%)	856
12 Jul 2022	GBP	0.7692	0.7697	0.7692	0.7697	0.7697	+0.008 (+1.01%)	3,070
11 Jul 2022	GBP	0.762	0.762	0.762	0.762	0.762	-0.038 (-4.76%)	75
8 Jul 2022	GBP	0.8001	0.8001	0.8001	0.8001	0.8001	+0 (+0.01%)	192
7 Jul 2022	GBP	0.8	0.8	0.8	0.8	0.8	+0.024 (+3.09%)	158
6 Jul 2022	GBP	0.776	0.776	0.776	0.776	0.776	-0.028 (-3.47%)	1,686
4 Jul 2022	GBP	0.8036	0.8039	0.8036	0.8039	0.8039	-0.006 (-0.75%)	413

Unicorn Response |