Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | GBP | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.54%) | 168 |
30 Jun 2022 | GBP | 0.79 | 0.79 | 0.7899 | 0.7899 | 0.7899 | -0.026 (-3.20%) | 103 |
28 Jun 2022 | GBP | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.095 (+13.19%) | 435 |
23 Jun 2022 | GBP | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | +0.055 (+8.24%) | 9,516 |
21 Jun 2022 | GBP | 0.6745 | 0.6745 | 0.666 | 0.666 | 0.666 | -0.001 (-0.16%) | 8,616 |
20 Jun 2022 | GBP | 0.662 | 0.6671 | 0.662 | 0.6671 | 0.6671 | +0.047 (+7.60%) | 3,983 |
17 Jun 2022 | GBP | 0.62 | 0.62 | 0.5951 | 0.62 | 0.62 | -0.037 (-5.69%) | 1,156,466 |
16 Jun 2022 | GBP | 0.6788 | 0.6788 | 0.636 | 0.6574 | 0.6574 | -0.055 (-7.67%) | 102,949 |
15 Jun 2022 | GBP | 0.7189 | 0.7189 | 0.712 | 0.712 | 0.712 | -0.028 (-3.78%) | 149,695 |
14 Jun 2022 | GBP | 0.7494 | 0.7494 | 0.74 | 0.74 | 0.74 | -0.117 (-13.64%) | 64,934 |
13 Jun 2022 | GBP | 0.8492 | 0.8569 | 0.8492 | 0.8569 | 0.8569 | +0.017 (+2.01%) | 1,940 |
10 Jun 2022 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.023 (-2.62%) | 6 |
9 Jun 2022 | GBP | 0.86 | 0.8626 | 0.86 | 0.8626 | 0.8626 | -0.031 (-3.44%) | 11,575 |
8 Jun 2022 | GBP | 0.8998 | 0.8998 | 0.8933 | 0.8933 | 0.8933 | -0.025 (-2.75%) | 13,197 |
7 Jun 2022 | GBP | 0.906 | 0.9186 | 0.906 | 0.9186 | 0.9186 | +0.039 (+4.39%) | 77,729 |
1 Jun 2022 | GBP | 0.8999 | 0.8999 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 28,491 |
31 May 2022 | GBP | 0.9092 | 0.9092 | 0.89 | 0.89 | 0.89 | -0.015 (-1.61%) | 32,377 |
30 May 2022 | GBP | 0.9046 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | -0.005 (-0.59%) | 51,889 |
27 May 2022 | GBP | 0.9174 | 0.9174 | 0.91 | 0.91 | 0.91 | +0.03 (+3.42%) | 10,864 |
25 May 2022 | GBP | 0.894 | 0.894 | 0.8799 | 0.8799 | 0.8799 | -0.019 (-2.15%) | 10,346 |
24 May 2022 | GBP | 0.894 | 0.8992 | 0.894 | 0.8992 | 0.8992 | -0.007 (-0.83%) | 18,808 |
23 May 2022 | GBP | 0.9099 | 0.9099 | 0.9067 | 0.9067 | 0.9067 | -0.002 (-0.25%) | 1,002 |
20 May 2022 | GBP | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | -0.021 (-2.27%) | 374 |
19 May 2022 | GBP | 0.9448 | 0.9448 | 0.9301 | 0.9301 | 0.9301 | -0.02 (-2.09%) | 326 |
18 May 2022 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.002 (+0.22%) | 20 |
16 May 2022 | GBP | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | -0 (-0.02%) | 35 |
13 May 2022 | GBP | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | -0.028 (-2.87%) | 82 |
11 May 2022 | GBP | 0.9761 | 0.9761 | 0.9761 | 0.9761 | 0.9761 | -0.014 (-1.41%) | 83 |
10 May 2022 | GBP | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | +0.03 (+3.14%) | 356 |
9 May 2022 | GBP | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.038 (-3.80%) | 1 |