Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | GBP | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | +0.01 (+1.21%) | 246 |
12 Dec 2023 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.002 (-0.23%) | 1 |
11 Dec 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 253 |
4 Dec 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | +0.002 (+0.24%) | 239 |
28 Nov 2023 | GBP | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBP | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBP | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | +0.018 (+2.24%) | 227 |
23 Nov 2023 | GBP | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0.0 (0.0%) | 238 |
22 Nov 2023 | GBP | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | -0.038 (-4.52%) | 238 |
21 Nov 2023 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | -0.02 (-2.33%) | 227 |
17 Nov 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 402 |
10 Nov 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | -0.001 (-0.10%) | 657 |
9 Nov 2023 | GBP | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBP | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBP | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBP | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBP | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBP | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | -0 (-0.05%) | 2,316 |