Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
13 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 3,207 |
12 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 68,216 |
11 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | -0 (-0.01%) | 21,221 |
8 Sep 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.002 (-0.23%) | 219 |
6 Sep 2023 | GBP | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBP | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | +0.002 (+0.24%) | 4,385 |
4 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | +0.001 (+0.08%) | 5,482 |
30 Aug 2023 | GBP | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.0 (0.0%) | 0 |
29 Aug 2023 | GBP | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | -0.001 (-0.08%) | 5,054 |
28 Aug 2023 | GBP | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | +0.001 (+0.14%) | 10,554 |
25 Aug 2023 | GBP | 0.8587 | 0.8587 | 0.8587 | 0.8587 | 0.8587 | -0.001 (-0.06%) | 344 |
24 Aug 2023 | GBP | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBP | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | +0.001 (+0.14%) | 443 |
22 Aug 2023 | GBP | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.002 (-0.23%) | 1,307 |
21 Aug 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 35 |
17 Aug 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 26 |
16 Aug 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 417 |
15 Aug 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0 (+0.02%) | 13 |
14 Aug 2023 | GBP | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | -0 (-0.02%) | 1,896 |
11 Aug 2023 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.08 (+10.26%) | 11 |
10 Aug 2023 | GBP | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.018 (-2.27%) | 11 |