Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | GBP | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.0 (0.0%) | 0 |
27 Jun 2023 | GBP | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | +0.003 (+0.32%) | 9 |
26 Jun 2023 | GBP | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBP | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBP | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.0 (0.0%) | 0 |
21 Jun 2023 | GBP | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBP | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.0 (0.0%) | 0 |
19 Jun 2023 | GBP | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.0 (0.0%) | 0 |
16 Jun 2023 | GBP | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | -0 (-0.04%) | 11 |
15 Jun 2023 | GBP | 0.7983 | 0.8021 | 0.7983 | 0.8021 | 0.8021 | +0.022 (+2.83%) | 561 |
14 Jun 2023 | GBP | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.012 (-1.52%) | 1 |
13 Jun 2023 | GBP | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBP | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
9 Jun 2023 | GBP | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
8 Jun 2023 | GBP | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBP | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBP | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | 0.0 (0.0%) | 0 |
5 Jun 2023 | GBP | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0 (+0.01%) | 18 |
2 Jun 2023 | GBP | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.0 (0.0%) | 0 |
1 Jun 2023 | GBP | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | -0.03 (-3.65%) | 162 |
31 May 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
30 May 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
26 May 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 787 |
25 May 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
24 May 2023 | GBP | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | +0.002 (+0.23%) | 34 |
23 May 2023 | GBP | 0.8169 | 0.82 | 0.8169 | 0.82 | 0.82 | +0.006 (+0.74%) | 1,364 |
22 May 2023 | GBP | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.016 (-1.92%) | 39 |
19 May 2023 | GBP | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | +0.032 (+4.01%) | 56 |
18 May 2023 | GBP | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 0.0 (0.0%) | 0 |
17 May 2023 | GBP | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 0.0 (0.0%) | 0 |