Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | GBP | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | -0.01 (-1.24%) | 38 |
15 May 2023 | GBP | 0.82 | 0.82 | 0.8079 | 0.8079 | 0.8079 | -0.004 (-0.49%) | 1,514 |
12 May 2023 | GBP | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | +0.036 (+4.64%) | 31 |
11 May 2023 | GBP | 0.7755 | 0.7759 | 0.7755 | 0.7759 | 0.7759 | -0.024 (-3.01%) | 307 |
10 May 2023 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.28%) | 31 |
9 May 2023 | GBP | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | -0.016 (-1.97%) | 1 |
5 May 2023 | GBP | 0.8058 | 0.8058 | 0.8058 | 0.8058 | 0.8058 | 0.0 (0.0%) | 0 |
4 May 2023 | GBP | 0.8058 | 0.8058 | 0.8058 | 0.8058 | 0.8058 | -0.018 (-2.23%) | 771 |
3 May 2023 | GBP | 0.8148 | 0.8242 | 0.8148 | 0.8242 | 0.8242 | -0.026 (-3.02%) | 392 |
2 May 2023 | GBP | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBP | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | -0 (-0.01%) | 395 |
27 Apr 2023 | GBP | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.003 (+0.33%) | 1,584 |
26 Apr 2023 | GBP | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | +0.007 (+0.87%) | 302 |
25 Apr 2023 | GBP | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +0.038 (+4.73%) | 493 |
24 Apr 2023 | GBP | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBP | 0.8033 | 0.8033 | 0.802 | 0.802 | 0.802 | +0.038 (+4.99%) | 69 |
20 Apr 2023 | GBP | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBP | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0.0 (0.0%) | 0 |
18 Apr 2023 | GBP | 0.7639 | 0.7639 | 0.7639 | 0.7639 | 0.7639 | -0.016 (-2.06%) | 56 |
17 Apr 2023 | GBP | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Apr 2023 | GBP | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBP | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.019 (+2.46%) | 1 |
12 Apr 2023 | GBP | 0.7613 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | -0.039 (-4.84%) | 426 |
11 Apr 2023 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.008 (+1.02%) | 31 |
6 Apr 2023 | GBP | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | -0.008 (-1.01%) | 21 |
5 Apr 2023 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 35 |
4 Apr 2023 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 35 |
3 Apr 2023 | GBP | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 9 |
31 Mar 2023 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.026 (+3.36%) | 8 |
24 Mar 2023 | GBP | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.012 (-1.53%) | 101 |