Von Roll Holding AG Recent Share Price (LSE:0QPV)

LSE:0QPV - Von Roll Holding AG Von Roll Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	GBP	0.786	0.786	0.786	0.786	0.786	-0.051 (-6.13%)	101
15 Mar 2023	GBP	0.8373	0.8373	0.8373	0.8373	0.8373	+0.001 (+0.16%)	465
14 Mar 2023	GBP	0.8317	0.836	0.8317	0.836	0.836	-0.036 (-4.12%)	460
10 Mar 2023	GBP	0.8719	0.8719	0.8719	0.8719	0.8719	-0.006 (-0.68%)	27
8 Mar 2023	GBP	0.8779	0.8779	0.8779	0.8779	0.8779	-0.006 (-0.69%)	89
2 Mar 2023	GBP	0.884	0.884	0.884	0.884	0.884	-0.008 (-0.89%)	62
28 Feb 2023	GBP	0.8919	0.8919	0.8919	0.8919	0.8919	-0.008 (-0.90%)	214
27 Feb 2023	GBP	0.9	0.9	0.9	0.9	0.9	+0.02 (+2.27%)	236
23 Feb 2023	GBP	0.88	0.88	0.88	0.88	0.88	-0.014 (-1.57%)	56
21 Feb 2023	GBP	0.894	0.894	0.894	0.894	0.894	+0.004 (+0.44%)	62
20 Feb 2023	GBP	0.8901	0.8901	0.8901	0.8901	0.8901	+0 (+0.01%)	495
17 Feb 2023	GBP	0.8901	0.8901	0.89	0.89	0.89	-0.006 (-0.67%)	555
15 Feb 2023	GBP	0.896	0.896	0.896	0.896	0.896	-0.011 (-1.22%)	79
14 Feb 2023	GBP	0.906	0.9071	0.906	0.9071	0.9071	+0.015 (+1.70%)	556
13 Feb 2023	GBP	0.8919	0.8919	0.8919	0.8919	0.8919	-0.008 (-0.89%)	221
10 Feb 2023	GBP	0.8999	0.8999	0.8999	0.8999	0.8999	-0 (-0.01%)	412
9 Feb 2023	GBP	0.9	0.9	0.9	0.9	0.9	+0.02 (+2.25%)	874
6 Feb 2023	GBP	0.8802	0.8802	0.8802	0.8802	0.8802	+0.015 (+1.76%)	1,272
3 Feb 2023	GBP	0.865	0.865	0.865	0.865	0.865	-0.031 (-3.45%)	135
1 Feb 2023	GBP	0.8959	0.8959	0.8959	0.8959	0.8959	+0.002 (+0.21%)	294
31 Jan 2023	GBP	0.894	0.894	0.894	0.894	0.894	-0.004 (-0.46%)	87
30 Jan 2023	GBP	0.8981	0.8981	0.8981	0.8981	0.8981	-0.003 (-0.36%)	443
26 Jan 2023	GBP	0.9113	0.9113	0.9013	0.9013	0.9013	+0.001 (+0.16%)	784
24 Jan 2023	GBP	0.8999	0.8999	0.8999	0.8999	0.8999	-0.001 (-0.13%)	84
23 Jan 2023	GBP	0.9011	0.9011	0.9011	0.9011	0.9011	+0.005 (+0.57%)	290
19 Jan 2023	GBP	0.896	0.896	0.896	0.896	0.896	-0.014 (-1.53%)	296
18 Jan 2023	GBP	0.9099	0.9099	0.9099	0.9099	0.9099	+0.007 (+0.73%)	4
17 Jan 2023	GBP	0.9033	0.9033	0.9033	0.9033	0.9033	-0.008 (-0.85%)	304
13 Jan 2023	GBP	0.911	0.911	0.911	0.911	0.911	-0.009 (-0.97%)	412
12 Jan 2023	GBP	0.9199	0.9199	0.9199	0.9199	0.9199	+0.037 (+4.14%)	131

First
7
8
9
10
11
Last

Unicorn Response |