| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | GBP | 0.0861 | 0.0861 | 0.0849 | 0.0854 | 0.0854 | -0 (-0.12%) | 70 |
| 19 Oct 2022 | GBP | 0.0869 | 0.0869 | 0.0855 | 0.0855 | 0.0855 | -0.001 (-1.38%) | 85 |
| 18 Oct 2022 | GBP | 0.0821 | 0.0867 | 0.0821 | 0.0867 | 0.0867 | +0.005 (+5.60%) | 50,017 |
| 17 Oct 2022 | GBP | 0.0835 | 0.0835 | 0.0821 | 0.0821 | 0.0821 | -0 (-0.24%) | 359 |
| 14 Oct 2022 | GBP | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0 (-0.12%) | 1 |
| 13 Oct 2022 | GBP | 0.0837 | 0.0839 | 0.0822 | 0.0824 | 0.0824 | +0.002 (+2.23%) | 17,244 |
| 12 Oct 2022 | GBP | 0.0819 | 0.0819 | 0.08 | 0.0806 | 0.0806 | +0.001 (+1.13%) | 594 |
| 11 Oct 2022 | GBP | 0.083 | 0.083 | 0.0797 | 0.0797 | 0.0797 | +0.003 (+4.46%) | 161 |
| 10 Oct 2022 | GBP | 0.083 | 0.083 | 0.0756 | 0.0763 | 0.0763 | -0.005 (-6.38%) | 21,440 |
| 7 Oct 2022 | GBP | 0.0836 | 0.0837 | 0.0815 | 0.0815 | 0.0815 | -0.001 (-1.21%) | 3,055 |
| 6 Oct 2022 | GBP | 0.0836 | 0.0836 | 0.0821 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 1,445 |
| 5 Oct 2022 | GBP | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.004 (-5.02%) | 1,768 |
| 4 Oct 2022 | GBP | 0.0768 | 0.0816 | 0.0768 | 0.0816 | 0.0816 | +0 (+0.49%) | 50,612 |
| 3 Oct 2022 | GBP | 0.084 | 0.084 | 0.077 | 0.0812 | 0.0812 | +0.001 (+1.50%) | 71 |
| 30 Sep 2022 | GBP | 0.0849 | 0.0849 | 0.0791 | 0.08 | 0.08 | -0.005 (-5.88%) | 160,879 |
| 29 Sep 2022 | GBP | 0.0848 | 0.085 | 0.0848 | 0.085 | 0.085 | -0.001 (-0.70%) | 772 |
| 28 Sep 2022 | GBP | 0.088 | 0.0885 | 0.0856 | 0.0856 | 0.0856 | -0.001 (-1.15%) | 153,262 |
| 27 Sep 2022 | GBP | 0.0878 | 0.0878 | 0.0864 | 0.0866 | 0.0866 | -0.001 (-0.80%) | 35,892 |
| 26 Sep 2022 | GBP | 0.083 | 0.0873 | 0.083 | 0.0873 | 0.0873 | +0.001 (+1.39%) | 255 |
| 23 Sep 2022 | GBP | 0.0842 | 0.0861 | 0.0842 | 0.0861 | 0.0861 | +0.001 (+0.70%) | 33 |
| 22 Sep 2022 | GBP | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.003 (-3.82%) | 1 |
| 21 Sep 2022 | GBP | 0.0896 | 0.0896 | 0.0889 | 0.0889 | 0.0889 | -0.001 (-1.11%) | 8,829 |
| 20 Sep 2022 | GBP | 0.088 | 0.0899 | 0.088 | 0.0899 | 0.0899 | +0.002 (+2.51%) | 5,902 |
| 19 Sep 2022 | GBP | 0.0881 | 0.0887 | 0.0869 | 0.0877 | 0.0877 | -0.002 (-2.66%) | 34,966 |
| 16 Sep 2022 | GBP | 0.0902 | 0.0902 | 0.0901 | 0.0901 | 0.0901 | -0.002 (-1.96%) | 6,495 |
| 15 Sep 2022 | GBP | 0.0918 | 0.0919 | 0.0918 | 0.0919 | 0.0919 | -0 (-0.11%) | 40,842 |
| 14 Sep 2022 | GBP | 0.0939 | 0.0939 | 0.0917 | 0.092 | 0.092 | -15.548 (-99.41%) | 3,310 |
| 13 Sep 2022 | GBP | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | +15.544 (+16191.67%) | 297,415 |
| 12 Sep 2022 | GBP | 0.0929 | 0.096 | 0.0909 | 0.096 | 0.096 | +0.004 (+4.58%) | 14,974 |
| 9 Sep 2022 | GBP | 0.0929 | 0.0936 | 0.0903 | 0.0918 | 0.0918 | -0.002 (-2.03%) | 2,385 |
