Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | GBP | 0.0936 | 0.0937 | 0.0936 | 0.0937 | 0.0937 | +0 (+0.11%) | 1 |
7 Sep 2022 | GBP | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +0 (+0.32%) | 0 |
6 Sep 2022 | GBP | 0.093 | 0.0933 | 0.093 | 0.0933 | 0.0933 | +0.002 (+1.74%) | 4,699 |
5 Sep 2022 | GBP | 0.0953 | 0.0953 | 0.0917 | 0.0917 | 0.0917 | -0.004 (-4.68%) | 66 |
2 Sep 2022 | GBP | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +0.003 (+3.22%) | 0 |
31 Aug 2022 | GBP | 0.0959 | 0.0959 | 0.0931 | 0.0932 | 0.0932 | -0.004 (-3.72%) | 152,846 |
30 Aug 2022 | GBP | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | -0.003 (-3.10%) | 0 |
25 Aug 2022 | GBP | 0.1044 | 0.1044 | 0.0999 | 0.0999 | 0.0999 | -0.001 (-1.09%) | 26 |
24 Aug 2022 | GBP | 0.0993 | 0.101 | 0.0993 | 0.101 | 0.101 | +0.002 (+1.71%) | 18 |
23 Aug 2022 | GBP | 0.0994 | 0.0994 | 0.0993 | 0.0993 | 0.0993 | +0 (+0.40%) | 10,002 |
22 Aug 2022 | GBP | 0.0993 | 0.0995 | 0.0989 | 0.0989 | 0.0989 | +0.002 (+1.96%) | 120,200 |
19 Aug 2022 | GBP | 0.0969 | 0.097 | 0.0969 | 0.097 | 0.097 | +0.003 (+3.08%) | 2 |
18 Aug 2022 | GBP | 0.0921 | 0.0969 | 0.0921 | 0.0941 | 0.0941 | -0.004 (-3.59%) | 18,971 |
16 Aug 2022 | GBP | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +0.001 (+0.72%) | 0 |
15 Aug 2022 | GBP | 0.0979 | 0.0979 | 0.0948 | 0.0969 | 0.0969 | +0.002 (+2.11%) | 145 |
12 Aug 2022 | GBP | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0.002 (-2.16%) | 0 |
11 Aug 2022 | GBP | 0.0941 | 0.097 | 0.0941 | 0.097 | 0.097 | +0.006 (+6.48%) | 140 |
10 Aug 2022 | GBP | 0.0963 | 0.0963 | 0.0911 | 0.0911 | 0.0911 | -0.004 (-4.21%) | 142 |
9 Aug 2022 | GBP | 0.0911 | 0.0952 | 0.0911 | 0.0951 | 0.0951 | +0 (+0.21%) | 123 |
8 Aug 2022 | GBP | 0.097 | 0.097 | 0.0906 | 0.0949 | 0.0949 | +0 (+0.11%) | 101,197 |
3 Aug 2022 | GBP | 0.092 | 0.0949 | 0.092 | 0.0948 | 0.0948 | +0.003 (+3.72%) | 3,004 |
2 Aug 2022 | GBP | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +0.001 (+1.56%) | 0 |
29 Jul 2022 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-1.64%) | 0 |
28 Jul 2022 | GBP | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +0 (+0.33%) | 0 |
27 Jul 2022 | GBP | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +0.001 (+1.33%) | 0 |
25 Jul 2022 | GBP | 0.0902 | 0.0902 | 0.09 | 0.09 | 0.09 | +0.001 (+1.01%) | 1,296 |
22 Jul 2022 | GBP | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0 (+0.45%) | 0 |
21 Jul 2022 | GBP | 0.0878 | 0.0887 | 0.0878 | 0.0887 | 0.0887 | -0.001 (-1.11%) | 11,400 |
20 Jul 2022 | GBP | 0.09 | 0.09 | 0.0897 | 0.0897 | 0.0897 | -0.001 (-1.32%) | 36 |
19 Jul 2022 | GBP | 0.0915 | 0.0915 | 0.09 | 0.0909 | 0.0909 | +0.001 (+0.66%) | 105 |