Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | GBP | 0.09 | 0.0903 | 0.09 | 0.0903 | 0.0903 | +0 (+0.33%) | 1,502 |
15 Jul 2022 | GBP | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+0.67%) | 19 |
14 Jul 2022 | GBP | 0.09 | 0.09 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 20 |
12 Jul 2022 | GBP | 0.0895 | 0.0895 | 0.0878 | 0.0894 | 0.0894 | -0 (-0.11%) | 60 |
11 Jul 2022 | GBP | 0.0802 | 0.0895 | 0.0802 | 0.0895 | 0.0895 | +0.004 (+4.92%) | 74 |
7 Jul 2022 | GBP | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.001 (-0.93%) | 8 |
6 Jul 2022 | GBP | 0.0852 | 0.0861 | 0.0852 | 0.0861 | 0.0861 | +0.001 (+1.29%) | 44,429 |
5 Jul 2022 | GBP | 0.0885 | 0.0885 | 0.0848 | 0.085 | 0.085 | -0.002 (-2.07%) | 32,199 |
4 Jul 2022 | GBP | 0.0884 | 0.0884 | 0.085 | 0.0868 | 0.0868 | -0.003 (-3.02%) | 51,520 |
30 Jun 2022 | GBP | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.001 (-0.56%) | 10 |
28 Jun 2022 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+0.67%) | 1,532 |
24 Jun 2022 | GBP | 0.0888 | 0.0894 | 0.0888 | 0.0894 | 0.0894 | +0.001 (+1.59%) | 3,183 |
22 Jun 2022 | GBP | 0.0909 | 0.0909 | 0.0847 | 0.088 | 0.088 | -0.004 (-4.35%) | 50,547 |
21 Jun 2022 | GBP | 0.0925 | 0.0925 | 0.092 | 0.092 | 0.092 | +0 (+0.44%) | 26,966 |
20 Jun 2022 | GBP | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -0.005 (-5.47%) | 100 |
17 Jun 2022 | GBP | 0.0957 | 0.0977 | 0.0957 | 0.0969 | 0.0969 | -0 (-0.41%) | 533,704 |
16 Jun 2022 | GBP | 0.0961 | 0.0974 | 0.0961 | 0.0973 | 0.0973 | -0.001 (-0.71%) | 14,585 |
15 Jun 2022 | GBP | 0.0941 | 0.098 | 0.0941 | 0.098 | 0.098 | +0.003 (+3.16%) | 8,391 |
14 Jun 2022 | GBP | 0.0937 | 0.0961 | 0.0937 | 0.095 | 0.095 | -0.005 (-4.90%) | 3,617 |
13 Jun 2022 | GBP | 0.0993 | 0.0999 | 0.0975 | 0.0999 | 0.0999 | -0.003 (-2.73%) | 100,085 |
10 Jun 2022 | GBP | 0.1052 | 0.1052 | 0.101 | 0.1027 | 0.1027 | +0.001 (+0.88%) | 759 |
9 Jun 2022 | GBP | 0.0991 | 0.1018 | 0.0991 | 0.1018 | 0.1018 | +0.003 (+3.25%) | 10 |
8 Jun 2022 | GBP | 0.1 | 0.1 | 0.098 | 0.0986 | 0.0986 | -0.009 (-8.36%) | 21 |
1 Jun 2022 | GBP | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.001 (+0.75%) | 5 |
31 May 2022 | GBP | 0.1076 | 0.1076 | 0.1066 | 0.1068 | 0.1068 | +0.003 (+2.89%) | 91,947 |
30 May 2022 | GBP | 0.1028 | 0.1038 | 0.1028 | 0.1038 | 0.1038 | -0.002 (-1.70%) | 109,126 |
27 May 2022 | GBP | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0.004 (+3.53%) | 57,000 |
25 May 2022 | GBP | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0 (+0.20%) | 23,190 |
24 May 2022 | GBP | 0.101 | 0.1024 | 0.101 | 0.1018 | 0.1018 | +0.001 (+0.79%) | 27,015,000 |
23 May 2022 | GBP | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.001 (-0.59%) | 6,820 |