| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 0.0998 | 0.1016 | 0.0998 | 0.1016 | 0.1016 | +0.007 (+6.95%) | 100,000 |
| 19 May 2022 | GBP | 0.0976 | 0.0976 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 46,498 |
| 18 May 2022 | GBP | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-1.73%) | 20 |
| 17 May 2022 | GBP | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -0.002 (-2.01%) | 10,000 |
| 16 May 2022 | GBP | 0.0933 | 0.0945 | 0.0933 | 0.0945 | 0.0945 | +0.001 (+1.29%) | 14,019 |
| 13 May 2022 | GBP | 0.0955 | 0.0955 | 0.0933 | 0.0933 | 0.0933 | -0.006 (-5.76%) | 3,000 |
| 12 May 2022 | GBP | 0.0934 | 0.099 | 0.0934 | 0.099 | 0.099 | +0.008 (+9.03%) | 33,436 |
| 11 May 2022 | GBP | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.005 (-4.82%) | 4,000 |
| 10 May 2022 | GBP | 0.0994 | 0.0994 | 0.0954 | 0.0954 | 0.0954 | -0.004 (-3.83%) | 8,884 |
| 9 May 2022 | GBP | 0.0985 | 0.0992 | 0.0985 | 0.0992 | 0.0992 | +0.001 (+0.61%) | 180 |
| 6 May 2022 | GBP | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -0.004 (-3.71%) | 115,631 |
| 5 May 2022 | GBP | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +0.001 (+0.79%) | 5 |
| 3 May 2022 | GBP | 0.1008 | 0.1016 | 0.1008 | 0.1016 | 0.1016 | -0.005 (-4.33%) | 12,500 |
| 29 Apr 2022 | GBP | 0.1042 | 0.1062 | 0.1042 | 0.1062 | 0.1062 | +0.002 (+2.12%) | 28,510 |
| 28 Apr 2022 | GBP | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0 (-0.38%) | 979 |
| 26 Apr 2022 | GBP | 0.104 | 0.1044 | 0.104 | 0.1044 | 0.1044 | +0 (+0.38%) | 30 |
| 22 Apr 2022 | GBP | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.013 (-11.26%) | 40,000 |
| 21 Apr 2022 | GBP | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +0 (+0.34%) | 140 |
| 20 Apr 2022 | GBP | 0.1148 | 0.1168 | 0.113 | 0.1168 | 0.1168 | +0.018 (+17.98%) | 316,438 |
| 19 Apr 2022 | GBP | 0.1002 | 0.1002 | 0.099 | 0.099 | 0.099 | -0.008 (-7.30%) | 4,626 |
| 14 Apr 2022 | GBP | 0.102 | 0.1068 | 0.102 | 0.1068 | 0.1068 | +0.009 (+8.98%) | 17,356 |
| 13 Apr 2022 | GBP | 0.0999 | 0.1 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 23,068 |
| 12 Apr 2022 | GBP | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.001 (-0.94%) | 255,558 |
| 11 Apr 2022 | GBP | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | +0.001 (+0.57%) | 21,109 |
| 8 Apr 2022 | GBP | 0.114 | 0.115 | 0.1054 | 0.1054 | 0.1054 | -0.008 (-7.05%) | 184,905 |
| 7 Apr 2022 | GBP | 0.118 | 0.118 | 0.1134 | 0.1134 | 0.1134 | -0.004 (-3.74%) | 5,994 |
| 6 Apr 2022 | GBP | 0.118 | 0.118 | 0.115 | 0.1178 | 0.1178 | +0.001 (+1.20%) | 468 |
| 5 Apr 2022 | GBP | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.004 (+3.37%) | 2,493 |
| 4 Apr 2022 | GBP | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | +0.001 (+0.90%) | 57,619 |
| 31 Mar 2022 | GBP | 0.1118 | 0.1118 | 0.1116 | 0.1116 | 0.1116 | -0.003 (-2.62%) | 4,068 |
