Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | GBP | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +0 (+0.17%) | 9,000 |
29 Mar 2022 | GBP | 0.1126 | 0.1144 | 0.1126 | 0.1144 | 0.1144 | +0 (+0.35%) | 6,650 |
25 Mar 2022 | GBP | 0.1154 | 0.1154 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 12 |
24 Mar 2022 | GBP | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 2,600 |
23 Mar 2022 | GBP | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.53%) | 31 |
22 Mar 2022 | GBP | 0.112 | 0.1141 | 0.112 | 0.1124 | 0.1124 | +0 (+0.36%) | 32,116 |
21 Mar 2022 | GBP | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.003 (-2.52%) | 61 |
18 Mar 2022 | GBP | 0.1198 | 0.1198 | 0.114 | 0.1149 | 0.1149 | -0.004 (-3.12%) | 15,796 |
17 Mar 2022 | GBP | 0.1182 | 0.1186 | 0.1182 | 0.1186 | 0.1186 | +0 (+0.17%) | 2,444 |
16 Mar 2022 | GBP | 0.1188 | 0.1188 | 0.1184 | 0.1184 | 0.1184 | -0.002 (-1.33%) | 38,761 |
15 Mar 2022 | GBP | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.004 (-3.07%) | 10,442 |
14 Mar 2022 | GBP | 0.1196 | 0.1238 | 0.1196 | 0.1238 | 0.1238 | +0.002 (+1.48%) | 47,502 |
11 Mar 2022 | GBP | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.45%) | 48,355 |
10 Mar 2022 | GBP | 0.1172 | 0.1268 | 0.1172 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 170,690 |
9 Mar 2022 | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.008 (+6.56%) | 14,831 |
8 Mar 2022 | GBP | 0.1198 | 0.12 | 0.1173 | 0.1173 | 0.1173 | -0.002 (-1.59%) | 33,975 |
7 Mar 2022 | GBP | 0.1184 | 0.1192 | 0.1112 | 0.1192 | 0.1192 | -0.002 (-1.97%) | 310,724 |
4 Mar 2022 | GBP | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -0.005 (-3.65%) | 5,000 |
3 Mar 2022 | GBP | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | +0.003 (+2.44%) | 3,193 |
2 Mar 2022 | GBP | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.003 (-2.22%) | 50 |
1 Mar 2022 | GBP | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.001 (+0.48%) | 14,654 |
28 Feb 2022 | GBP | 0.1264 | 0.1264 | 0.1254 | 0.1254 | 0.1254 | -0.004 (-3.24%) | 2 |
25 Feb 2022 | GBP | 0.1294 | 0.1296 | 0.1294 | 0.1296 | 0.1296 | +0.002 (+1.33%) | 61 |
24 Feb 2022 | GBP | 0.126 | 0.1279 | 0.1218 | 0.1279 | 0.1279 | +0.001 (+1.03%) | 225,116 |
23 Feb 2022 | GBP | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.006 (-4.38%) | 1,390 |
21 Feb 2022 | GBP | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.001 (-0.45%) | 45 |
17 Feb 2022 | GBP | 0.1368 | 0.1368 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 16,510 |
16 Feb 2022 | GBP | 0.1352 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.59%) | 2,454 |
15 Feb 2022 | GBP | 0.1316 | 0.1358 | 0.1316 | 0.1358 | 0.1358 | +0.005 (+3.66%) | 183 |
14 Feb 2022 | GBP | 0.1318 | 0.1318 | 0.131 | 0.131 | 0.131 | -0.002 (-1.36%) | 8,209 |