| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | GBP | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -0.002 (-1.78%) | 52,126 |
| 9 Feb 2022 | GBP | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -0.005 (-3.43%) | 11,834 |
| 8 Feb 2022 | GBP | 0.1318 | 0.14 | 0.1318 | 0.14 | 0.14 | -0.001 (-0.99%) | 39,982 |
| 4 Feb 2022 | GBP | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | +0.001 (+1%) | 184 |
| 3 Feb 2022 | GBP | 0.143 | 0.144 | 0.14 | 0.14 | 0.14 | -0.002 (-1.55%) | 2,421 |
| 2 Feb 2022 | GBP | 0.1446 | 0.1446 | 0.142 | 0.1422 | 0.1422 | +0.006 (+4.25%) | 16,000 |
| 1 Feb 2022 | GBP | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.001 (+1.04%) | 3,027 |
| 31 Jan 2022 | GBP | 0.1359 | 0.1359 | 0.135 | 0.135 | 0.135 | +0.003 (+2.58%) | 22,599 |
| 28 Jan 2022 | GBP | 0.1344 | 0.1344 | 0.1316 | 0.1316 | 0.1316 | -0.001 (-0.75%) | 2,521 |
| 27 Jan 2022 | GBP | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.004 (+2.79%) | 4,774 |
| 25 Jan 2022 | GBP | 0.129 | 0.1296 | 0.129 | 0.129 | 0.129 | +0.001 (+1.10%) | 132,584 |
| 24 Jan 2022 | GBP | 0.138 | 0.138 | 0.1276 | 0.1276 | 0.1276 | -0.009 (-6.45%) | 41,078 |
| 21 Jan 2022 | GBP | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.002 (+1.56%) | 4,712 |
| 20 Jan 2022 | GBP | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +0.006 (+4.92%) | 3,306 |
| 19 Jan 2022 | GBP | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.002 (-1.39%) | 200,544 |
| 18 Jan 2022 | GBP | 0.132 | 0.132 | 0.1298 | 0.1298 | 0.1298 | -0.004 (-2.70%) | 1,732 |
| 13 Jan 2022 | GBP | 0.133 | 0.1334 | 0.133 | 0.1334 | 0.1334 | +0.001 (+1.06%) | 68,854 |
| 12 Jan 2022 | GBP | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.60%) | 276 |
| 11 Jan 2022 | GBP | 0.136 | 0.136 | 0.1306 | 0.1328 | 0.1328 | -0.002 (-1.63%) | 2,181 |
| 10 Jan 2022 | GBP | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.005 (-3.85%) | 8,289 |
| 7 Jan 2022 | GBP | 0.137 | 0.1404 | 0.137 | 0.1404 | 0.1404 | +0 (+0.29%) | 2,523 |
| 6 Jan 2022 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 964 |
| 5 Jan 2022 | GBP | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 702 |
| 4 Jan 2022 | GBP | 0.139 | 0.144 | 0.1386 | 0.144 | 0.144 | +0.009 (+6.82%) | 13,105 |
| 3 Jan 2022 | GBP | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.001 (+0.75%) | 103 |
| 30 Dec 2021 | GBP | 0.1344 | 0.1344 | 0.1338 | 0.1338 | 0.1338 | -0.002 (-1.47%) | 47,937 |
| 29 Dec 2021 | GBP | 0.132 | 0.1358 | 0.132 | 0.1358 | 0.1358 | -0 (-0.15%) | 5,728 |
| 28 Dec 2021 | GBP | 0.1376 | 0.1376 | 0.136 | 0.136 | 0.136 | -0.001 (-0.58%) | 1,675 |
| 27 Dec 2021 | GBP | 0.1336 | 0.1368 | 0.1336 | 0.1368 | 0.1368 | +0.007 (+5.07%) | 100,100 |
| 23 Dec 2021 | GBP | 0.1318 | 0.1318 | 0.1302 | 0.1302 | 0.1302 | -0.001 (-1.06%) | 35,056 |
