Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | GBP | 0.1334 | 0.1334 | 0.1316 | 0.1316 | 0.1316 | -0.002 (-1.79%) | 18,791 |
21 Dec 2021 | GBP | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0 (+0.30%) | 18 |
20 Dec 2021 | GBP | 0.1314 | 0.1336 | 0.1314 | 0.1336 | 0.1336 | -0.003 (-2.05%) | 179,053 |
17 Dec 2021 | GBP | 0.1352 | 0.1364 | 0.1342 | 0.1364 | 0.1364 | -0.001 (-0.87%) | 99,601 |
16 Dec 2021 | GBP | 0.1378 | 0.1378 | 0.1364 | 0.1376 | 0.1376 | +0.003 (+2.38%) | 32,894 |
15 Dec 2021 | GBP | 0.1322 | 0.1362 | 0.1322 | 0.1344 | 0.1344 | -0.002 (-1.18%) | 72,511 |
14 Dec 2021 | GBP | 0.139 | 0.139 | 0.134 | 0.136 | 0.136 | +0.001 (+0.59%) | 72,352 |
13 Dec 2021 | GBP | 0.1358 | 0.136 | 0.1352 | 0.1352 | 0.1352 | +0 (+0.30%) | 53,015 |
10 Dec 2021 | GBP | 0.1378 | 0.1378 | 0.133 | 0.1348 | 0.1348 | -0.002 (-1.61%) | 60,177 |
9 Dec 2021 | GBP | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.004 (-2.63%) | 4,973 |
8 Dec 2021 | GBP | 0.1402 | 0.145 | 0.14 | 0.1407 | 0.1407 | -0.001 (-0.64%) | 48,609 |
7 Dec 2021 | GBP | 0.1424 | 0.144 | 0.141 | 0.1416 | 0.1416 | +0.003 (+2.16%) | 123,048 |
6 Dec 2021 | GBP | 0.1366 | 0.1394 | 0.1364 | 0.1386 | 0.1386 | +0.002 (+1.76%) | 110,721 |
3 Dec 2021 | GBP | 0.1402 | 0.1402 | 0.1362 | 0.1362 | 0.1362 | -0.011 (-7.66%) | 16,513 |
2 Dec 2021 | GBP | 0.157 | 0.1588 | 0.1424 | 0.1475 | 0.1475 | -0.007 (-4.84%) | 45,689 |
1 Dec 2021 | GBP | 0.1408 | 0.155 | 0.1408 | 0.155 | 0.155 | +0.015 (+11.03%) | 8,825 |
30 Nov 2021 | GBP | 0.1336 | 0.1446 | 0.1336 | 0.1396 | 0.1396 | +0.01 (+7.38%) | 471,372 |
29 Nov 2021 | GBP | 0.13 | 0.133 | 0.13 | 0.13 | 0.13 | -0.001 (-0.54%) | 45,362 |
26 Nov 2021 | GBP | 0.1294 | 0.1312 | 0.1286 | 0.1307 | 0.1307 | -0.003 (-2.17%) | 237,019 |
25 Nov 2021 | GBP | 0.1276 | 0.1336 | 0.1276 | 0.1336 | 0.1336 | +0.006 (+4.87%) | 85,801 |
24 Nov 2021 | GBP | 0.129 | 0.129 | 0.1274 | 0.1274 | 0.1274 | -0.003 (-2.23%) | 42,995 |
23 Nov 2021 | GBP | 0.1312 | 0.1312 | 0.1292 | 0.1303 | 0.1303 | -0.002 (-1.73%) | 21,876 |
19 Nov 2021 | GBP | 0.1324 | 0.137 | 0.1318 | 0.1326 | 0.1326 | -0.001 (-0.60%) | 292,190 |
18 Nov 2021 | GBP | 0.129 | 0.1334 | 0.129 | 0.1334 | 0.1334 | +0.007 (+5.54%) | 124,553 |
17 Nov 2021 | GBP | 0.1252 | 0.1278 | 0.125 | 0.1264 | 0.1264 | -0 (-0.24%) | 101,932 |
16 Nov 2021 | GBP | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0.007 (-5.02%) | 18,131 |
12 Nov 2021 | GBP | 0.1364 | 0.1364 | 0.133 | 0.1334 | 0.1334 | -0.001 (-0.82%) | 10,949 |
11 Nov 2021 | GBP | 0.1372 | 0.1372 | 0.1345 | 0.1345 | 0.1345 | -0.002 (-1.39%) | 14,868 |
10 Nov 2021 | GBP | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.002 (+1.11%) | 7 |
9 Nov 2021 | GBP | 0.1364 | 0.1364 | 0.1349 | 0.1349 | 0.1349 | -0.001 (-0.81%) | 55,383 |