Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | GBP | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 48,750 |
5 Nov 2021 | GBP | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.15%) | 2 |
4 Nov 2021 | GBP | 0.1382 | 0.139 | 0.1374 | 0.1386 | 0.1386 | -0.001 (-1.00%) | 94,512 |
3 Nov 2021 | GBP | 0.1348 | 0.14 | 0.1348 | 0.14 | 0.14 | +0.003 (+2.49%) | 14,715 |
2 Nov 2021 | GBP | 0.1352 | 0.1366 | 0.1352 | 0.1366 | 0.1366 | -0.001 (-0.51%) | 10,934 |
1 Nov 2021 | GBP | 0.138 | 0.138 | 0.1373 | 0.1373 | 0.1373 | +0.002 (+1.40%) | 6,728 |
29 Oct 2021 | GBP | 0.1386 | 0.1386 | 0.1354 | 0.1354 | 0.1354 | -0.001 (-0.44%) | 63,569 |
28 Oct 2021 | GBP | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.30%) | 10,100 |
26 Oct 2021 | GBP | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +0.002 (+1.61%) | 4,143 |
22 Oct 2021 | GBP | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 43 |
21 Oct 2021 | GBP | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 67 |
20 Oct 2021 | GBP | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.43%) | 10,320 |
19 Oct 2021 | GBP | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -0 (-0.14%) | 1,503 |
18 Oct 2021 | GBP | 0.1418 | 0.1418 | 0.1398 | 0.1398 | 0.1398 | -0 (-0.14%) | 381 |
15 Oct 2021 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+1.01%) | 990 |
14 Oct 2021 | GBP | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +0.001 (+1.02%) | 500 |
13 Oct 2021 | GBP | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | -0 (-0.15%) | 10 |
12 Oct 2021 | GBP | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | +0.001 (+0.44%) | 90,045 |
8 Oct 2021 | GBP | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -0.002 (-1.16%) | 135 |
7 Oct 2021 | GBP | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.003 (-2.26%) | 95 |
6 Oct 2021 | GBP | 0.1354 | 0.143 | 0.1354 | 0.1416 | 0.1416 | +0.004 (+2.61%) | 266,499 |
5 Oct 2021 | GBP | 0.1426 | 0.1426 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 46,840 |
4 Oct 2021 | GBP | 0.143 | 0.1442 | 0.143 | 0.143 | 0.143 | -0.003 (-2.26%) | 37,255 |
30 Sep 2021 | GBP | 0.146 | 0.1463 | 0.146 | 0.1463 | 0.1463 | -0.001 (-0.48%) | 172,808 |
29 Sep 2021 | GBP | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 3,497 |
28 Sep 2021 | GBP | 0.1476 | 0.148 | 0.1462 | 0.147 | 0.147 | -0.002 (-1.34%) | 10,109 |
27 Sep 2021 | GBP | 0.1502 | 0.1502 | 0.149 | 0.149 | 0.149 | -0.003 (-2.10%) | 8,807 |
24 Sep 2021 | GBP | 0.152 | 0.1522 | 0.1518 | 0.1522 | 0.1522 | +0 (+0.26%) | 21,748 |
23 Sep 2021 | GBP | 0.156 | 0.16 | 0.1518 | 0.1518 | 0.1518 | -0.006 (-3.80%) | 102,276 |
21 Sep 2021 | GBP | 0.165 | 0.165 | 0.156 | 0.1578 | 0.1578 | +0.002 (+1.02%) | 14,408 |