| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | GBP | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | -0.001 (-0.55%) | 30,012 |
| 21 Jul 2021 | GBP | 0.1836 | 0.1836 | 0.1808 | 0.1808 | 0.1808 | +0.001 (+0.44%) | 141,828 |
| 20 Jul 2021 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 59,169 |
| 12 Jul 2021 | GBP | 0.1758 | 0.1758 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 7 |
| 7 Jul 2021 | GBP | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 919 |
| 6 Jul 2021 | GBP | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.002 (+1.22%) | 3,810 |
| 5 Jul 2021 | GBP | 0.18 | 0.1808 | 0.18 | 0.1808 | 0.1808 | -0.002 (-1.31%) | 3,529 |
| 25 Jun 2021 | GBP | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | +0 (+0.22%) | 14,002 |
| 24 Jun 2021 | GBP | 0.1796 | 0.1828 | 0.1796 | 0.1828 | 0.1828 | +0.003 (+1.78%) | 12,823 |
| 23 Jun 2021 | GBP | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | -0.001 (-0.66%) | 2,000 |
| 21 Jun 2021 | GBP | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | -0.001 (-0.66%) | 10,385 |
| 18 Jun 2021 | GBP | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.41%) | 20,524 |
| 17 Jun 2021 | GBP | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | +0.001 (+0.33%) | 37,940 |
| 15 Jun 2021 | GBP | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.003 (+1.55%) | 1,781 |
| 11 Jun 2021 | GBP | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -0.001 (-0.38%) | 1,000 |
| 8 Jun 2021 | GBP | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | +0 (+0.17%) | 21,913 |
| 4 Jun 2021 | GBP | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +0.002 (+0.89%) | 7,010 |
| 1 Jun 2021 | GBP | 0.1832 | 0.1832 | 0.18 | 0.18 | 0.18 | -0.004 (-2.39%) | 11,265 |
| 21 May 2021 | GBP | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.001 (-0.54%) | 12,190 |
| 20 May 2021 | GBP | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -0.004 (-2.22%) | 500 |
| 18 May 2021 | GBP | 0.1902 | 0.1902 | 0.1896 | 0.1896 | 0.1896 | -0 (-0.21%) | 4,669 |
| 17 May 2021 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 15,122 |
| 14 May 2021 | GBP | 0.1828 | 0.1828 | 0.182 | 0.182 | 0.182 | -0.008 (-4.31%) | 51,139 |
| 12 May 2021 | GBP | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | -0 (-0.21%) | 36,313 |
| 11 May 2021 | GBP | 0.1912 | 0.1912 | 0.1906 | 0.1906 | 0.1906 | +0.003 (+1.82%) | 70,457 |
| 10 May 2021 | GBP | 0.186 | 0.1872 | 0.186 | 0.1872 | 0.1872 | -0.001 (-0.74%) | 3,537 |
| 7 May 2021 | GBP | 0.1864 | 0.1886 | 0.1864 | 0.1886 | 0.1886 | +0.013 (+7.16%) | 15,290 |
| 6 May 2021 | GBP | 0.1862 | 0.1876 | 0.176 | 0.176 | 0.176 | -0.011 (-5.78%) | 41,607 |
| 5 May 2021 | GBP | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -0.002 (-1.22%) | 4,571 |
| 4 May 2021 | GBP | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | -0.001 (-0.68%) | 7,180 |
