Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | GBP | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0 (+0.21%) | 11 |
29 Apr 2021 | GBP | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.32%) | 10,928 |
28 Apr 2021 | GBP | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.008 (-4.25%) | 8,979 |
27 Apr 2021 | GBP | 0.1976 | 0.198 | 0.1975 | 0.1978 | 0.1978 | +0.006 (+2.97%) | 13,433 |
26 Apr 2021 | GBP | 0.195 | 0.1954 | 0.1921 | 0.1921 | 0.1921 | -0.001 (-0.67%) | 80,909 |
23 Apr 2021 | GBP | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 1,893 |
22 Apr 2021 | GBP | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +0.003 (+1.36%) | 3,182 |
21 Apr 2021 | GBP | 0.195 | 0.201 | 0.1908 | 0.1908 | 0.1908 | -0.006 (-2.90%) | 185,371 |
20 Apr 2021 | GBP | 0.198 | 0.198 | 0.1965 | 0.1965 | 0.1965 | -0.003 (-1.60%) | 27,789 |
19 Apr 2021 | GBP | 0.198 | 0.1997 | 0.198 | 0.1997 | 0.1997 | -0 (-0.15%) | 17,444 |
16 Apr 2021 | GBP | 0.1978 | 0.2 | 0.1978 | 0.2 | 0.2 | -0.001 (-0.50%) | 29,254 |
15 Apr 2021 | GBP | 0.201 | 0.201 | 0.197 | 0.201 | 0.201 | +0.001 (+0.50%) | 11,438 |
14 Apr 2021 | GBP | 0.197 | 0.2 | 0.1969 | 0.2 | 0.2 | +0.003 (+1.32%) | 63,409 |
13 Apr 2021 | GBP | 0.1972 | 0.198 | 0.1972 | 0.1974 | 0.1974 | -0.003 (-1.30%) | 32,137 |
12 Apr 2021 | GBP | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 22,378 |
8 Apr 2021 | GBP | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.001 (+0.50%) | 24,726 |
7 Apr 2021 | GBP | 0.2075 | 0.2075 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 567,069 |
6 Apr 2021 | GBP | 0.2055 | 0.2055 | 0.205 | 0.205 | 0.205 | +0.001 (+0.24%) | 173,824 |
30 Mar 2021 | GBP | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.005 (-2.62%) | 63,975 |
26 Mar 2021 | GBP | 0.21 | 0.21 | 0.2085 | 0.21 | 0.21 | +0.006 (+2.94%) | 58,497 |
25 Mar 2021 | GBP | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 10,835 |
24 Mar 2021 | GBP | 0.204 | 0.206 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 111,475 |
23 Mar 2021 | GBP | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 64,168 |
19 Mar 2021 | GBP | 0.2125 | 0.213 | 0.21 | 0.213 | 0.213 | +0.003 (+1.43%) | 36,877 |
18 Mar 2021 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 375,045 |
17 Mar 2021 | GBP | 0.2125 | 0.2125 | 0.21 | 0.212 | 0.212 | -0.003 (-1.40%) | 237,136 |
16 Mar 2021 | GBP | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | +0.002 (+0.70%) | 134,421 |
15 Mar 2021 | GBP | 0.215 | 0.215 | 0.212 | 0.2135 | 0.2135 | -0.003 (-1.39%) | 459,279 |
12 Mar 2021 | GBP | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -0.002 (-0.69%) | 46,192 |
11 Mar 2021 | GBP | 0.219 | 0.219 | 0.217 | 0.218 | 0.218 | -0.001 (-0.23%) | 82,982 |