Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBP | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.004 (-1.80%) | 30,127 |
5 Mar 2021 | GBP | 0.22 | 0.2225 | 0.22 | 0.2225 | 0.2225 | +0.006 (+2.77%) | 158,725 |
4 Mar 2021 | GBP | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -0.005 (-2.48%) | 62,900 |
2 Mar 2021 | GBP | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.009 (-3.90%) | 1,147 |
1 Mar 2021 | GBP | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.004 (+1.76%) | 41,980 |
26 Feb 2021 | GBP | 0.2285 | 0.2285 | 0.227 | 0.227 | 0.227 | -0.008 (-3.40%) | 317,896 |
25 Feb 2021 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.009 (-3.69%) | 14,879 |
24 Feb 2021 | GBP | 0.2445 | 0.2445 | 0.241 | 0.244 | 0.244 | +0.007 (+2.95%) | 198,926 |
22 Feb 2021 | GBP | 0.2405 | 0.2405 | 0.237 | 0.237 | 0.237 | -0.006 (-2.47%) | 18,956 |
19 Feb 2021 | GBP | 0.244 | 0.2455 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 91,822 |
18 Feb 2021 | GBP | 0.25 | 0.25 | 0.243 | 0.243 | 0.243 | -0.004 (-1.62%) | 31,155 |
17 Feb 2021 | GBP | 0.25 | 0.251 | 0.247 | 0.247 | 0.247 | -0.007 (-2.76%) | 121,959 |
16 Feb 2021 | GBP | 0.25 | 0.254 | 0.25 | 0.254 | 0.254 | +0.004 (+1.60%) | 188,876 |
12 Feb 2021 | GBP | 0.2515 | 0.2515 | 0.2495 | 0.25 | 0.25 | +0.002 (+0.81%) | 8,654 |
11 Feb 2021 | GBP | 0.2505 | 0.2505 | 0.248 | 0.248 | 0.248 | -0.005 (-1.98%) | 33,046 |
10 Feb 2021 | GBP | 0.2525 | 0.253 | 0.252 | 0.253 | 0.253 | +0.001 (+0.40%) | 62,211 |
9 Feb 2021 | GBP | 0.245 | 0.252 | 0.245 | 0.252 | 0.252 | +0.006 (+2.44%) | 31,402 |
8 Feb 2021 | GBP | 0.249 | 0.249 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 34,737 |
5 Feb 2021 | GBP | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | -0.007 (-2.97%) | 442,626 |
4 Feb 2021 | GBP | 0.2505 | 0.2555 | 0.2505 | 0.2525 | 0.2525 | -0.006 (-2.51%) | 178,929 |
3 Feb 2021 | GBP | 0.2445 | 0.259 | 0.2445 | 0.259 | 0.259 | +0.024 (+9.98%) | 22,744 |
2 Feb 2021 | GBP | 0.2345 | 0.2355 | 0.2345 | 0.2355 | 0.2355 | +0.005 (+2.39%) | 6,728 |
1 Feb 2021 | GBP | 0.2285 | 0.23 | 0.2285 | 0.23 | 0.23 | +0.004 (+1.55%) | 12,450 |
28 Jan 2021 | GBP | 0.225 | 0.2265 | 0.225 | 0.2265 | 0.2265 | -0.004 (-1.74%) | 3,125 |
27 Jan 2021 | GBP | 0.232 | 0.232 | 0.229 | 0.2305 | 0.2305 | -0.004 (-1.50%) | 94,956 |
26 Jan 2021 | GBP | 0.2385 | 0.2385 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 11,331 |
25 Jan 2021 | GBP | 0.238 | 0.238 | 0.232 | 0.235 | 0.235 | -0.004 (-1.67%) | 39,904 |
22 Jan 2021 | GBP | 0.2375 | 0.239 | 0.2375 | 0.239 | 0.239 | -0.008 (-3.24%) | 25,556 |
20 Jan 2021 | GBP | 0.2435 | 0.247 | 0.2435 | 0.247 | 0.247 | +0.021 (+9.53%) | 66,214 |
19 Jan 2021 | GBP | 0.227 | 0.227 | 0.2255 | 0.2255 | 0.2255 | +0.005 (+2.50%) | 30,502 |