| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | GBP | 0.2135 | 0.22 | 0.2135 | 0.22 | 0.22 | +0.004 (+1.85%) | 63,903 |
| 15 Jan 2021 | GBP | 0.2175 | 0.2175 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 44,248 |
| 14 Jan 2021 | GBP | 0.215 | 0.218 | 0.215 | 0.218 | 0.218 | +0.002 (+0.93%) | 48,626 |
| 13 Jan 2021 | GBP | 0.22 | 0.22 | 0.216 | 0.216 | 0.216 | -0.006 (-2.70%) | 32,930 |
| 12 Jan 2021 | GBP | 0.2195 | 0.2225 | 0.2195 | 0.222 | 0.222 | +0.003 (+1.37%) | 6,828 |
| 11 Jan 2021 | GBP | 0.2155 | 0.219 | 0.2145 | 0.219 | 0.219 | -0.004 (-2.01%) | 24,836 |
| 8 Jan 2021 | GBP | 0.229 | 0.229 | 0.2235 | 0.2235 | 0.2235 | -0.005 (-2.19%) | 7,614 |
| 7 Jan 2021 | GBP | 0.2225 | 0.2285 | 0.2205 | 0.2285 | 0.2285 | -0.004 (-1.72%) | 14,282 |
| 6 Jan 2021 | GBP | 0.2315 | 0.2375 | 0.2315 | 0.2325 | 0.2325 | +0.032 (+15.96%) | 274,862 |
| 4 Jan 2021 | GBP | 0.1994 | 0.2005 | 0.1984 | 0.2005 | 0.2005 | -0.004 (-1.72%) | 63,640 |
| 29 Dec 2020 | GBP | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.003 (+1.49%) | 25,389 |
| 23 Dec 2020 | GBP | 0.203 | 0.203 | 0.1994 | 0.201 | 0.201 | +0.001 (+0.70%) | 28,314 |
| 21 Dec 2020 | GBP | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | -0.004 (-1.92%) | 9,159 |
| 18 Dec 2020 | GBP | 0.2035 | 0.204 | 0.203 | 0.2035 | 0.2035 | +0.001 (+0.49%) | 30,388 |
| 17 Dec 2020 | GBP | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.001 (+0.50%) | 2,876 |
| 15 Dec 2020 | GBP | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.002 (-0.74%) | 12,411 |
| 11 Dec 2020 | GBP | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.001 (+0.50%) | 6,400 |
| 10 Dec 2020 | GBP | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.74%) | 8,664 |
| 9 Dec 2020 | GBP | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -0.002 (-0.97%) | 19,898 |
| 8 Dec 2020 | GBP | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +0.001 (+0.24%) | 34,827 |
| 4 Dec 2020 | GBP | 0.2035 | 0.205 | 0.2035 | 0.205 | 0.205 | 0.0 (0.0%) | 17,568 |
| 3 Dec 2020 | GBP | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 77,269 |
| 1 Dec 2020 | GBP | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | -0.004 (-2.14%) | 127,278 |
| 30 Nov 2020 | GBP | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | +0.002 (+0.96%) | 144,801 |
| 27 Nov 2020 | GBP | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.004 (+1.71%) | 83,619 |
| 26 Nov 2020 | GBP | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | +0.004 (+1.99%) | 233,468 |
| 25 Nov 2020 | GBP | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.25%) | 111,441 |
| 24 Nov 2020 | GBP | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.001 (+0.25%) | 164,475 |
| 23 Nov 2020 | GBP | 0.2015 | 0.2015 | 0.201 | 0.201 | 0.201 | -0.005 (-2.43%) | 247,595 |
| 20 Nov 2020 | GBP | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 38,077 |
