Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | GBP | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 46,343 |
17 Nov 2020 | GBP | 0.206 | 0.2085 | 0.205 | 0.205 | 0.205 | -0.002 (-0.87%) | 104,780 |
13 Nov 2020 | GBP | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | -0.002 (-1.05%) | 138,089 |
12 Nov 2020 | GBP | 0.207 | 0.209 | 0.207 | 0.209 | 0.209 | +0.001 (+0.24%) | 137,499 |
11 Nov 2020 | GBP | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 56,950 |
10 Nov 2020 | GBP | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.001 (+0.48%) | 161,082 |
9 Nov 2020 | GBP | 0.2085 | 0.2085 | 0.2075 | 0.2075 | 0.2075 | +0.001 (+0.48%) | 77,596 |
5 Nov 2020 | GBP | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.001 (-0.24%) | 16,551 |
4 Nov 2020 | GBP | 0.2145 | 0.2145 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 13,890 |
2 Nov 2020 | GBP | 0.201 | 0.205 | 0.201 | 0.205 | 0.205 | +0.004 (+2.24%) | 65,336 |
30 Oct 2020 | GBP | 0.2015 | 0.2015 | 0.2005 | 0.2005 | 0.2005 | -0.002 (-0.74%) | 81,732 |
29 Oct 2020 | GBP | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.74%) | 148,856 |
28 Oct 2020 | GBP | 0.206 | 0.206 | 0.2035 | 0.2035 | 0.2035 | -0.011 (-5.35%) | 17,145 |
26 Oct 2020 | GBP | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-2.05%) | 124,853 |
23 Oct 2020 | GBP | 0.219 | 0.2195 | 0.219 | 0.2195 | 0.2195 | +0.003 (+1.15%) | 42,170 |
22 Oct 2020 | GBP | 0.215 | 0.217 | 0.215 | 0.217 | 0.217 | -0.004 (-1.59%) | 89,449 |
19 Oct 2020 | GBP | 0.2215 | 0.2215 | 0.2205 | 0.2205 | 0.2205 | -0.004 (-1.56%) | 27,907 |
16 Oct 2020 | GBP | 0.22 | 0.224 | 0.22 | 0.224 | 0.224 | +0.008 (+3.70%) | 19,345 |
15 Oct 2020 | GBP | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.009 (-4.21%) | 105,348 |
14 Oct 2020 | GBP | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.003 (-1.31%) | 25,109 |
13 Oct 2020 | GBP | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0.002 (-0.87%) | 115,042 |
12 Oct 2020 | GBP | 0.232 | 0.232 | 0.2305 | 0.2305 | 0.2305 | -0.004 (-1.71%) | 40,992 |
9 Oct 2020 | GBP | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | -0.002 (-0.85%) | 306,964 |
8 Oct 2020 | GBP | 0.2355 | 0.2365 | 0.2355 | 0.2365 | 0.2365 | +0.007 (+3.28%) | 231,963 |
7 Oct 2020 | GBP | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 20,856 |
5 Oct 2020 | GBP | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.007 (+3.33%) | 28,615 |
2 Oct 2020 | GBP | 0.2265 | 0.2265 | 0.2255 | 0.2255 | 0.2255 | -0.006 (-2.59%) | 35,020 |
30 Sep 2020 | GBP | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 98,519 |
29 Sep 2020 | GBP | 0.234 | 0.234 | 0.2315 | 0.2315 | 0.2315 | -0.002 (-0.86%) | 122,958 |
28 Sep 2020 | GBP | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | +0.004 (+1.74%) | 69,509 |