| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | GBP | 0.232 | 0.232 | 0.2295 | 0.2295 | 0.2295 | -0.008 (-3.37%) | 36,832 |
| 22 Sep 2020 | GBP | 0.238 | 0.238 | 0.2375 | 0.2375 | 0.2375 | +0.001 (+0.42%) | 98,246 |
| 21 Sep 2020 | GBP | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | -0.011 (-4.25%) | 24,573 |
| 18 Sep 2020 | GBP | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.003 (+1.02%) | 754,237 |
| 17 Sep 2020 | GBP | 0.241 | 0.245 | 0.241 | 0.2445 | 0.2445 | -0.001 (-0.20%) | 89,965 |
| 16 Sep 2020 | GBP | 0.248 | 0.248 | 0.245 | 0.245 | 0.245 | -0.008 (-3.16%) | 118,713 |
| 15 Sep 2020 | GBP | 0.25 | 0.253 | 0.25 | 0.253 | 0.253 | +0.003 (+1.20%) | 72,122 |
| 11 Sep 2020 | GBP | 0.251 | 0.251 | 0.25 | 0.25 | 0.25 | -0.009 (-3.29%) | 70,883 |
| 10 Sep 2020 | GBP | 0.2445 | 0.2585 | 0.2445 | 0.2585 | 0.2585 | +0.022 (+9.53%) | 67,710 |
| 8 Sep 2020 | GBP | 0.2405 | 0.2405 | 0.236 | 0.236 | 0.236 | -0.011 (-4.26%) | 285,905 |
| 7 Sep 2020 | GBP | 0.2455 | 0.2475 | 0.2455 | 0.2465 | 0.2465 | +0.004 (+1.44%) | 143,538 |
| 4 Sep 2020 | GBP | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.004 (-1.42%) | 111,327 |
| 3 Sep 2020 | GBP | 0.2515 | 0.2515 | 0.2465 | 0.2465 | 0.2465 | -0.001 (-0.40%) | 192,148 |
| 2 Sep 2020 | GBP | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.004 (+1.85%) | 1,480 |
| 1 Sep 2020 | GBP | 0.244 | 0.244 | 0.241 | 0.243 | 0.243 | 0.0 (0.0%) | 222,730 |
| 28 Aug 2020 | GBP | 0.2545 | 0.2545 | 0.243 | 0.243 | 0.243 | -0.014 (-5.45%) | 153,463 |
| 27 Aug 2020 | GBP | 0.252 | 0.257 | 0.2515 | 0.257 | 0.257 | +0.017 (+6.86%) | 60,014 |
| 26 Aug 2020 | GBP | 0.241 | 0.2425 | 0.236 | 0.2405 | 0.2405 | -0.018 (-7.14%) | 359,579 |
| 25 Aug 2020 | GBP | 0.26 | 0.26 | 0.259 | 0.259 | 0.259 | -0.004 (-1.52%) | 169,320 |
| 21 Aug 2020 | GBP | 0.2715 | 0.2715 | 0.2595 | 0.263 | 0.263 | -0.006 (-2.23%) | 48,101 |
| 20 Aug 2020 | GBP | 0.27 | 0.275 | 0.269 | 0.269 | 0.269 | +0.003 (+0.94%) | 486,820 |
| 19 Aug 2020 | GBP | 0.2685 | 0.271 | 0.2665 | 0.2665 | 0.2665 | -0.011 (-3.96%) | 88,006 |
| 18 Aug 2020 | GBP | 0.27 | 0.2775 | 0.27 | 0.2775 | 0.2775 | +0.009 (+3.35%) | 13,590 |
| 17 Aug 2020 | GBP | 0.2685 | 0.2705 | 0.267 | 0.2685 | 0.2685 | -0.015 (-5.46%) | 285,115 |
| 14 Aug 2020 | GBP | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.004 (+1.25%) | 47,287 |
| 13 Aug 2020 | GBP | 0.3 | 0.3 | 0.2805 | 0.2805 | 0.2805 | -0.004 (-1.58%) | 36,507 |
| 12 Aug 2020 | GBP | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 22,827 |
| 11 Aug 2020 | GBP | 0.335 | 0.335 | 0.281 | 0.285 | 0.285 | -0.026 (-8.27%) | 414,916 |
| 10 Aug 2020 | GBP | 0.3505 | 0.3685 | 0.3107 | 0.3107 | 0.3107 | +0.061 (+24.53%) | 399,932 |
| 7 Aug 2020 | GBP | 0.252 | 0.252 | 0.2485 | 0.2495 | 0.2495 | +0.006 (+2.67%) | 48,444 |
