| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBP | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.009 (-3.57%) | 110,433 |
| 5 Aug 2020 | GBP | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.003 (-1.18%) | 207,800 |
| 4 Aug 2020 | GBP | 0.254 | 0.255 | 0.254 | 0.255 | 0.255 | -0.007 (-2.67%) | 168,016 |
| 3 Aug 2020 | GBP | 0.2555 | 0.262 | 0.2555 | 0.262 | 0.262 | +0.01 (+3.97%) | 26,946 |
| 31 Jul 2020 | GBP | 0.252 | 0.252 | 0.246 | 0.252 | 0.252 | -0.001 (-0.20%) | 59,992 |
| 30 Jul 2020 | GBP | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.009 (-3.63%) | 22,256 |
| 29 Jul 2020 | GBP | 0.2615 | 0.262 | 0.2615 | 0.262 | 0.262 | 0.0 (0.0%) | 85,932 |
| 28 Jul 2020 | GBP | 0.2655 | 0.2655 | 0.262 | 0.262 | 0.262 | -0.005 (-2.06%) | 147,038 |
| 27 Jul 2020 | GBP | 0.265 | 0.2675 | 0.265 | 0.2675 | 0.2675 | +0.003 (+0.94%) | 91,035 |
| 24 Jul 2020 | GBP | 0.265 | 0.2685 | 0.265 | 0.265 | 0.265 | -0.013 (-4.85%) | 28,278 |
| 23 Jul 2020 | GBP | 0.274 | 0.2785 | 0.274 | 0.2785 | 0.2785 | +0.002 (+0.54%) | 244,178 |
| 22 Jul 2020 | GBP | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.001 (-0.18%) | 10,000 |
| 21 Jul 2020 | GBP | 0.282 | 0.282 | 0.2775 | 0.2775 | 0.2775 | -0.004 (-1.60%) | 151,102 |
| 20 Jul 2020 | GBP | 0.2755 | 0.282 | 0.2755 | 0.282 | 0.282 | +0.004 (+1.62%) | 49,014 |
| 17 Jul 2020 | GBP | 0.2755 | 0.2775 | 0.2745 | 0.2775 | 0.2775 | +0.001 (+0.36%) | 169,693 |
| 16 Jul 2020 | GBP | 0.283 | 0.283 | 0.2765 | 0.2765 | 0.2765 | -0.011 (-3.83%) | 124,406 |
| 15 Jul 2020 | GBP | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.011 (+4.17%) | 19,259 |
| 14 Jul 2020 | GBP | 0.271 | 0.276 | 0.271 | 0.276 | 0.276 | -0.006 (-2.13%) | 202,544 |
| 13 Jul 2020 | GBP | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.005 (-1.74%) | 133,202 |
| 10 Jul 2020 | GBP | 0.278 | 0.287 | 0.278 | 0.287 | 0.287 | +0.007 (+2.68%) | 97,187 |
| 9 Jul 2020 | GBP | 0.282 | 0.282 | 0.279 | 0.2795 | 0.2795 | -0.012 (-4.12%) | 63,946 |
| 8 Jul 2020 | GBP | 0.2865 | 0.2915 | 0.2865 | 0.2915 | 0.2915 | +0.005 (+1.92%) | 21,352 |
| 7 Jul 2020 | GBP | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.006 (+2.14%) | 176,710 |
| 6 Jul 2020 | GBP | 0.2785 | 0.289 | 0.2785 | 0.28 | 0.28 | 0.0 (0.0%) | 46,373 |
| 2 Jul 2020 | GBP | 0.2795 | 0.28 | 0.264 | 0.28 | 0.28 | +0.05 (+21.63%) | 240,207 |
| 1 Jul 2020 | GBP | 0.233 | 0.233 | 0.23 | 0.2302 | 0.2302 | +0.005 (+2.08%) | 194,077 |
| 30 Jun 2020 | GBP | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -0.026 (-10.52%) | 59,399 |
| 25 Jun 2020 | GBP | 0.2426 | 0.252 | 0.2426 | 0.252 | 0.252 | +0.002 (+0.60%) | 123,898 |
| 24 Jun 2020 | GBP | 0.2485 | 0.2505 | 0.2485 | 0.2505 | 0.2505 | +0.006 (+2.66%) | 198,953 |
| 19 Jun 2020 | GBP | 0.2475 | 0.2475 | 0.244 | 0.244 | 0.244 | -0.016 (-6.08%) | 24,271 |
