Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | PLN | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.1 (-0.25%) | 0 |
11 Apr 2018 | PLN | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.2 (+3.13%) | 0 |
10 Apr 2018 | PLN | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.2 (+0.52%) | 0 |
9 Apr 2018 | PLN | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.6 (+1.60%) | 0 |
6 Apr 2018 | PLN | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.85 (+2.32%) | 0 |
5 Apr 2018 | PLN | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.85 (+2.37%) | 0 |
4 Apr 2018 | PLN | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.2 (-3.24%) | 0 |
3 Apr 2018 | PLN | 37 | 37 | 37 | 37 | 37 | -0.75 (-1.99%) | 0 |
29 Mar 2018 | PLN | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.45 (-1.18%) | 0 |
28 Mar 2018 | PLN | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.1 (+0.26%) | 0 |
27 Mar 2018 | PLN | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.5 (-1.30%) | 0 |
26 Mar 2018 | PLN | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.15 (+0.39%) | 0 |
23 Mar 2018 | PLN | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.65 (-1.66%) | 0 |
22 Mar 2018 | PLN | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.1 (+0.26%) | 0 |
21 Mar 2018 | PLN | 39 | 39 | 39 | 39 | 39 | +0.4 (+1.04%) | 0 |
20 Mar 2018 | PLN | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.85 (-2.15%) | 0 |
19 Mar 2018 | PLN | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.45 (+3.82%) | 0 |
16 Mar 2018 | PLN | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 0 |
15 Mar 2018 | PLN | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.1 (-0.26%) | 0 |
14 Mar 2018 | PLN | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.05 (+0.13%) | 0 |
13 Mar 2018 | PLN | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.25 (-0.65%) | 0 |
12 Mar 2018 | PLN | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.25 (+0.66%) | 0 |
9 Mar 2018 | PLN | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.55 (+1.46%) | 0 |
8 Mar 2018 | PLN | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.95 (-2.47%) | 0 |
7 Mar 2018 | PLN | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 0 |
6 Mar 2018 | PLN | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 0 |
5 Mar 2018 | PLN | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 0 |
2 Mar 2018 | PLN | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.35 (+0.89%) | 0 |
1 Mar 2018 | PLN | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.75 (-1.88%) | 0 |
28 Feb 2018 | PLN | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -1.05 (-2.56%) | 0 |