Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | PLN | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.15 (+0.37%) | 0 |
26 Feb 2018 | PLN | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.15 (-2.74%) | 0 |
23 Feb 2018 | PLN | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.45 (-1.06%) | 0 |
22 Feb 2018 | PLN | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.45 (+1.07%) | 0 |
21 Feb 2018 | PLN | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
20 Feb 2018 | PLN | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.3 (-0.71%) | 0 |
19 Feb 2018 | PLN | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.3 (-0.71%) | 0 |
16 Feb 2018 | PLN | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.4 (+0.95%) | 0 |
15 Feb 2018 | PLN | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +1.05 (+2.55%) | 0 |
14 Feb 2018 | PLN | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.6 (+1.48%) | 0 |
13 Feb 2018 | PLN | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.1 (+2.79%) | 0 |
12 Feb 2018 | PLN | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -1.05 (-2.60%) | 0 |
9 Feb 2018 | PLN | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.45 (-1.10%) | 0 |
8 Feb 2018 | PLN | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.15 (+2.89%) | 0 |
7 Feb 2018 | PLN | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.35 (-5.58%) | 0 |
6 Feb 2018 | PLN | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.55 (-1.29%) | 0 |
5 Feb 2018 | PLN | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.15 (+0.35%) | 0 |
2 Feb 2018 | PLN | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.3 (-0.70%) | 0 |
1 Feb 2018 | PLN | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | PLN | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.55 (-1.27%) | 0 |
30 Jan 2018 | PLN | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.75 (+1.76%) | 0 |
29 Jan 2018 | PLN | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.6 (-1.39%) | 0 |
26 Jan 2018 | PLN | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -1.4 (-3.14%) | 0 |
25 Jan 2018 | PLN | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.4 (-5.11%) | 0 |
24 Jan 2018 | PLN | 47 | 47 | 47 | 47 | 47 | -0.05 (-0.11%) | 0 |
23 Jan 2018 | PLN | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +1.85 (+4.09%) | 0 |
22 Jan 2018 | PLN | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +1.4 (+3.20%) | 0 |
19 Jan 2018 | PLN | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.9 (+2.10%) | 0 |
18 Jan 2018 | PLN | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.4 (+0.94%) | 0 |
17 Jan 2018 | PLN | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.1 (+0.24%) | 0 |