LIVECHAT SOFTWARE SA Recent Share Price (LSE:0QTE)

LSE:0QTE - Text SA LIVECHAT SOFTWARE SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2018	PLN	42.4	42.4	42.4	42.4	42.4	+2.8 (+7.07%)	0
15 Jan 2018	PLN	39.6	39.6	39.6	39.6	39.6	-0.4 (-1%)	0
12 Jan 2018	PLN	40	40	40	40	40	-0.55 (-1.36%)	0
11 Jan 2018	PLN	40.55	40.55	40.55	40.55	40.55	-0.85 (-2.05%)	0
10 Jan 2018	PLN	41.4	41.4	41.4	41.4	41.4	-0.6 (-1.43%)	0
9 Jan 2018	PLN	42	42	42	42	42	0.0 (0.0%)	0
8 Jan 2018	PLN	42	42	42	42	42	0.0 (0.0%)	0
5 Jan 2018	PLN	42	42	42	42	42	-0.6 (-1.41%)	0
4 Jan 2018	PLN	42.6	42.6	42.6	42.6	42.6	+2.7 (+6.77%)	0
3 Jan 2018	PLN	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
2 Jan 2018	PLN	39.9	39.9	39.9	39.9	39.9	+0.6 (+1.53%)	0
29 Dec 2017	PLN	39.3	39.3	39.3	39.3	39.3	-0.13 (-0.33%)	0
28 Dec 2017	PLN	39.43	39.43	39.43	39.43	39.43	0.0 (0.0%)	0
27 Dec 2017	PLN	39.43	39.43	39.43	39.43	39.43	-0.02 (-0.05%)	0
22 Dec 2017	PLN	39.45	39.45	39.45	39.45	39.45	+0.35 (+0.90%)	0
21 Dec 2017	PLN	39.1	39.1	39.1	39.1	39.1	-0.34 (-0.86%)	0
20 Dec 2017	PLN	39.44	39.44	39.44	39.44	39.44	+0.234 (+0.60%)	0
19 Dec 2017	PLN	39.2058	39.2058	39.2058	39.2058	39.2058	-0.234 (-0.59%)	3,895
18 Dec 2017	PLN	39.44	39.44	39.44	39.44	39.44	+1.311 (+3.44%)	0
15 Dec 2017	PLN	38.1288	38.1288	38.1288	38.1288	38.1288	-0.424 (-1.10%)	1,812
14 Dec 2017	PLN	38.5532	38.5532	38.5532	38.5532	38.5532	-0.817 (-2.08%)	5,281
13 Dec 2017	PLN	39.3706	39.3706	39.3706	39.3706	39.3706	-0.893 (-2.22%)	1,138
1 Dec 2017	PLN	40.2633	40.2633	40.2633	40.2633	40.2633	+2.293 (+6.04%)	1,636
16 Nov 2017	PLN	37.97	37.97	37.97	37.97	37.97	-16.678 (-30.52%)	387
5 Jun 2017	PLN	54.6485	54.6485	54.6485	54.6485	54.6485	0.0 (0.0%)	1,815