Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | PLN | 93 | 93 | 93 | 93 | 93 | -37.1 (-28.52%) | 9,249 |
16 Apr 2021 | PLN | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +106.26 (+445.72%) | 9,655 |
2 Oct 2018 | PLN | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -15.71 (-39.72%) | 1,000 |
22 May 2018 | PLN | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.3 (-0.75%) | 0 |
21 May 2018 | PLN | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.05 (+0.13%) | 0 |
18 May 2018 | PLN | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.25 (-0.62%) | 0 |
17 May 2018 | PLN | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.65 (+4.30%) | 0 |
16 May 2018 | PLN | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.4 (+1.05%) | 0 |
15 May 2018 | PLN | 38 | 38 | 38 | 38 | 38 | -0.4 (-1.04%) | 0 |
14 May 2018 | PLN | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.4 (+1.05%) | 0 |
11 May 2018 | PLN | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 May 2018 | PLN | 38 | 38 | 38 | 38 | 38 | -0.55 (-1.43%) | 0 |
9 May 2018 | PLN | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.45 (-1.15%) | 0 |
8 May 2018 | PLN | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 0 |
4 May 2018 | PLN | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 May 2018 | PLN | 41 | 41 | 41 | 41 | 41 | -3.5 (-7.87%) | 0 |
2 May 2018 | PLN | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
1 May 2018 | PLN | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2 (+4.71%) | 0 |
30 Apr 2018 | PLN | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.9 (+2.16%) | 0 |
27 Apr 2018 | PLN | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.45 (-1.07%) | 0 |
26 Apr 2018 | PLN | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.55 (+1.33%) | 0 |
25 Apr 2018 | PLN | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.2 (+0.48%) | 0 |
24 Apr 2018 | PLN | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | PLN | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | PLN | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.15 (+2.86%) | 0 |
19 Apr 2018 | PLN | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
18 Apr 2018 | PLN | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.25 (+0.63%) | 0 |
17 Apr 2018 | PLN | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.65 (+1.66%) | 0 |
16 Apr 2018 | PLN | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.15 (-0.38%) | 0 |
13 Apr 2018 | PLN | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |