| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2024 | USD | 19.46 | 19.78 | 19.46 | 19.78 | 19.78 | +0.065 (+0.33%) | 23 |
| 29 Aug 2024 | USD | 19.83 | 19.85 | 19.62 | 19.715 | 19.715 | -0.155 (-0.78%) | 9,074 |
| 28 Aug 2024 | USD | 19.688 | 19.9 | 19.67 | 19.87 | 19.87 | +0.155 (+0.79%) | 16,782 |
| 27 Aug 2024 | USD | 19.765 | 19.79 | 19.612 | 19.715 | 19.715 | +0.09 (+0.46%) | 13,768 |
| 23 Aug 2024 | USD | 19.5589 | 19.66 | 19.5312 | 19.625 | 19.625 | +0.165 (+0.85%) | 23,345 |
| 22 Aug 2024 | USD | 19.57 | 19.59 | 19.4 | 19.46 | 19.46 | -0.065 (-0.33%) | 33,104 |
| 21 Aug 2024 | USD | 19.51 | 19.58 | 19.4235 | 19.525 | 19.525 | 0.0 (0.0%) | 36,444 |
| 20 Aug 2024 | USD | 19.46 | 19.575 | 19.385 | 19.525 | 19.525 | +0.115 (+0.59%) | 20,599 |
| 19 Aug 2024 | USD | 19.32 | 19.49 | 19.32 | 19.41 | 19.41 | +0.17 (+0.88%) | 25,342 |
| 16 Aug 2024 | USD | 19.09 | 19.29 | 19.09 | 19.24 | 19.24 | +0.08 (+0.42%) | 69,728 |
| 15 Aug 2024 | USD | 19.56 | 19.57 | 18.97 | 19.16 | 19.16 | -0.5 (-2.54%) | 36,671 |
| 14 Aug 2024 | USD | 19.47 | 19.66 | 19.4488 | 19.66 | 19.66 | +0.155 (+0.79%) | 53,359 |
| 13 Aug 2024 | USD | 19.43 | 19.51 | 19.38 | 19.505 | 19.505 | +0.145 (+0.75%) | 24,669 |
| 12 Aug 2024 | USD | 19.49 | 19.56 | 19.3 | 19.36 | 19.36 | -0.155 (-0.79%) | 10,710 |
| 9 Aug 2024 | USD | 18.88 | 19.58 | 18.88 | 19.515 | 19.515 | +0.115 (+0.59%) | 7,840 |
| 8 Aug 2024 | USD | 19.24 | 19.48 | 19.24 | 19.4 | 19.4 | -0.06 (-0.31%) | 76,825 |
| 7 Aug 2024 | USD | 19.25 | 19.515 | 19.1 | 19.46 | 19.46 | +0.3 (+1.57%) | 22,060 |
| 6 Aug 2024 | USD | 18.91 | 19.29 | 18.86 | 19.16 | 19.16 | +0.24 (+1.27%) | 59,822 |
| 5 Aug 2024 | USD | 19.1 | 19.44 | 18.17 | 18.92 | 18.92 | -0.39 (-2.02%) | 73,359 |
| 2 Aug 2024 | USD | 19.7893 | 19.99 | 19.1912 | 19.31 | 19.31 | 0.0 (0.0%) | 203,015 |
| 1 Aug 2024 | USD | 19.33 | 19.6112 | 19.14 | 19.31 | 19.31 | +0.09 (+0.47%) | 28,808 |
| 31 Jul 2024 | USD | 18.9 | 19.29 | 18.87 | 19.22 | 19.22 | +0.28 (+1.48%) | 17,395 |
| 30 Jul 2024 | USD | 18.81 | 19.015 | 18.81 | 18.94 | 18.94 | +0.08 (+0.42%) | 42,716 |
| 29 Jul 2024 | USD | 18.99 | 19 | 18.83 | 18.86 | 18.86 | -0.2 (-1.05%) | 1,327,503 |
| 26 Jul 2024 | USD | 19.2593 | 19.26 | 18.9 | 19.06 | 19.06 | -0.455 (-2.33%) | 121,946 |
| 25 Jul 2024 | USD | 18.98 | 19.73 | 18.9 | 19.515 | 19.515 | +0.505 (+2.66%) | 88,807 |
| 24 Jul 2024 | USD | 18.18 | 19.227 | 18.18 | 19.01 | 19.01 | +0.47 (+2.54%) | 439,117 |
| 23 Jul 2024 | USD | 18.57 | 18.57 | 17.9133 | 18.54 | 18.54 | -0.11 (-0.59%) | 566,618 |
| 22 Jul 2024 | USD | 19 | 19 | 18.32 | 18.65 | 18.65 | -0.58 (-3.02%) | 52,531 |
| 19 Jul 2024 | USD | 19.052 | 19.24 | 17.852 | 19.23 | 19.23 | -0.07 (-0.36%) | 46,862 |
