| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 18.31 | 18.45 | 18.2212 | 18.34 | 18.34 | +0.14 (+0.77%) | 29,831 |
| 5 Jun 2024 | USD | 18.35 | 18.35 | 18.18 | 18.2 | 18.2 | +0.04 (+0.22%) | 23,627 |
| 4 Jun 2024 | USD | 17.95 | 18.285 | 17.9 | 18.16 | 18.16 | -0.1 (-0.55%) | 991,447 |
| 3 Jun 2024 | USD | 19 | 19 | 17.97 | 18.26 | 18.26 | +0.36 (+2.01%) | 37,902 |
| 31 May 2024 | USD | 17.52 | 18.06 | 17.48 | 17.9 | 17.9 | +0.5 (+2.87%) | 40,252 |
| 30 May 2024 | USD | 17.11 | 17.52 | 17 | 17.4 | 17.4 | +0.24 (+1.40%) | 199,234 |
| 29 May 2024 | USD | 17.2 | 17.3 | 17.12 | 17.16 | 17.16 | -0.32 (-1.83%) | 16,743 |
| 28 May 2024 | USD | 17.47 | 17.52 | 17.225 | 17.48 | 17.48 | 0.0 (0.0%) | 100,890 |
| 24 May 2024 | USD | 17.44 | 17.6 | 17.43 | 17.48 | 17.48 | +0.04 (+0.23%) | 14,902 |
| 23 May 2024 | USD | 17.395 | 17.5 | 17.33 | 17.44 | 17.44 | 0.0 (0.0%) | 152,396 |
| 22 May 2024 | USD | 17.27 | 17.51 | 17.18 | 17.44 | 17.44 | +0.2 (+1.16%) | 475,633 |
| 21 May 2024 | USD | 17.5 | 17.51 | 17.14 | 17.24 | 17.24 | -0.22 (-1.26%) | 267,333 |
| 20 May 2024 | USD | 17.35 | 17.48 | 17 | 17.46 | 17.46 | +0.18 (+1.04%) | 102,004 |
| 17 May 2024 | USD | 17.26 | 17.41 | 17.26 | 17.28 | 17.28 | -0.03 (-0.17%) | 551,559 |
| 16 May 2024 | USD | 17.2789 | 17.33 | 17.15 | 17.31 | 17.31 | 0.0 (0.0%) | 97,469 |
| 15 May 2024 | USD | 17.8 | 17.8 | 17.188 | 17.31 | 17.31 | +0.16 (+0.93%) | 122,489 |
| 14 May 2024 | USD | 17.2 | 17.3 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 88,763 |
| 13 May 2024 | USD | 17.18 | 17.33 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 84,132 |
| 10 May 2024 | USD | 17.12 | 17.22 | 17.12 | 17.15 | 17.15 | +0.04 (+0.23%) | 16,979 |
| 9 May 2024 | USD | 17.08 | 17.18 | 17.055 | 17.11 | 17.11 | -0.05 (-0.29%) | 51,547 |
| 8 May 2024 | USD | 17.04 | 17.2 | 17 | 17.16 | 17.16 | +0.12 (+0.70%) | 22,546 |
| 7 May 2024 | USD | 17.1 | 17.2 | 17 | 17.04 | 17.04 | +0.22 (+1.31%) | 48,902 |
| 3 May 2024 | USD | 16.86 | 16.908 | 16.743 | 16.82 | 16.82 | -0.04 (-0.24%) | 39,525 |
| 2 May 2024 | USD | 17 | 17 | 16.78 | 16.86 | 16.86 | -0.14 (-0.82%) | 106,895 |
| 1 May 2024 | USD | 16.83 | 17.08 | 16.785 | 17 | 17 | +0.09 (+0.53%) | 13,066 |
| 30 Apr 2024 | USD | 17.04 | 17.04 | 16.8 | 16.91 | 16.91 | -0.31 (-1.80%) | 14,982 |
| 29 Apr 2024 | USD | 16.81 | 17.27 | 16.81 | 17.22 | 17.22 | +0.43 (+2.56%) | 69,588 |
| 26 Apr 2024 | USD | 16.43 | 16.8788 | 16.38 | 16.79 | 16.79 | +0.18 (+1.08%) | 24,891 |
| 25 Apr 2024 | USD | 16.8 | 16.9844 | 16.505 | 16.61 | 16.61 | +0.18 (+1.10%) | 60,479 |
| 24 Apr 2024 | USD | 16.4 | 17.14 | 16 | 16.43 | 16.43 | 0.0 (0.0%) | 94,252 |
