| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 16.37 | 16.5212 | 16.3 | 16.43 | 16.43 | +0.12 (+0.74%) | 79,373 |
| 22 Apr 2024 | USD | 16.5 | 16.72 | 16.175 | 16.31 | 16.31 | +0.02 (+0.12%) | 143,370 |
| 19 Apr 2024 | USD | 16.2876 | 16.43 | 16.27 | 16.29 | 16.29 | +0.15 (+0.93%) | 26,815 |
| 18 Apr 2024 | USD | 16.13 | 16.24 | 16.1 | 16.14 | 16.14 | +0.06 (+0.37%) | 23,983 |
| 17 Apr 2024 | USD | 16.1 | 16.245 | 16.065 | 16.08 | 16.08 | +0.09 (+0.56%) | 18,985 |
| 16 Apr 2024 | USD | 16.195 | 16.22 | 15.94 | 15.99 | 15.99 | -0.32 (-1.96%) | 47,120 |
| 15 Apr 2024 | USD | 16.29 | 16.535 | 16.1807 | 16.31 | 16.31 | -0.1 (-0.61%) | 40,086 |
| 12 Apr 2024 | USD | 16.4 | 16.45 | 16.28 | 16.41 | 16.41 | -0.06 (-0.36%) | 26,924 |
| 11 Apr 2024 | USD | 16.7264 | 16.7264 | 16.42 | 16.47 | 16.47 | -0.19 (-1.14%) | 21,679 |
| 10 Apr 2024 | USD | 16.66 | 16.81 | 16.5144 | 16.66 | 16.66 | -0.25 (-1.48%) | 47,412 |
| 9 Apr 2024 | USD | 16.9816 | 17.07 | 16.86 | 16.91 | 16.91 | -0.63 (-3.59%) | 36,010 |
| 8 Apr 2024 | USD | 17.42 | 17.54 | 17.33 | 17.54 | 17.54 | 0.0 (0.0%) | 51,878 |
| 5 Apr 2024 | USD | 17.485 | 17.54 | 17.28 | 17.54 | 17.54 | 0.0 (0.0%) | 66,232 |
| 4 Apr 2024 | USD | 17.718 | 17.8766 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 33,330 |
| 3 Apr 2024 | USD | 17.595 | 17.6988 | 17.505 | 17.54 | 17.54 | 0.0 (0.0%) | 8,991 |
| 2 Apr 2024 | USD | 17.45 | 17.6656 | 17.45 | 17.54 | 17.54 | -0.06 (-0.34%) | 31,073 |
| 28 Mar 2024 | USD | 17.55 | 17.7 | 17.52 | 17.6 | 17.6 | +0.1 (+0.57%) | 29,914 |
| 27 Mar 2024 | USD | 17.25 | 17.59 | 17.25 | 17.5 | 17.5 | +0.3 (+1.74%) | 71,464 |
| 26 Mar 2024 | USD | 17.1186 | 17.28 | 17.06 | 17.2 | 17.2 | +0.15 (+0.88%) | 58,758 |
| 25 Mar 2024 | USD | 17.01 | 17.09 | 16.97 | 17.05 | 17.05 | +0.05 (+0.29%) | 3,211,824 |
| 22 Mar 2024 | USD | 17.19 | 17.19 | 16.995 | 17 | 17 | -0.15 (-0.87%) | 67,841 |
| 21 Mar 2024 | USD | 17.1686 | 17.2688 | 17.1 | 17.15 | 17.15 | -0.25 (-1.44%) | 25,915 |
| 20 Mar 2024 | USD | 17.13 | 17.4 | 17.09 | 17.4 | 17.4 | +0.2 (+1.16%) | 17,208 |
| 19 Mar 2024 | USD | 17.26 | 17.32 | 17.19 | 17.2 | 17.2 | 0.0 (0.0%) | 15,819 |
| 18 Mar 2024 | USD | 17.03 | 17.2812 | 16.9358 | 17.2 | 17.2 | +0.2 (+1.18%) | 71,172 |
| 15 Mar 2024 | USD | 17 | 17.14 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 50,527 |
| 14 Mar 2024 | USD | 17.1 | 17.15 | 16.835 | 16.95 | 16.95 | -0.35 (-2.02%) | 29,697 |
| 13 Mar 2024 | USD | 17.28 | 17.42 | 17.13 | 17.3 | 17.3 | +0.05 (+0.29%) | 20,653 |
| 12 Mar 2024 | USD | 17.317 | 17.34 | 17.2 | 17.25 | 17.25 | -0.05 (-0.29%) | 17,128 |
| 11 Mar 2024 | USD | 17.245 | 17.42 | 17.225 | 17.3 | 17.3 | +0.2 (+1.17%) | 16,218 |
