| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 17.075 | 17.2788 | 16.98 | 17.1 | 17.1 | 0.0 (0.0%) | 98,646 |
| 7 Mar 2024 | USD | 17.25 | 17.3146 | 17.02 | 17.1 | 17.1 | -0.1 (-0.58%) | 48,129 |
| 6 Mar 2024 | USD | 17.17 | 17.22 | 17.02 | 17.2 | 17.2 | -0.05 (-0.29%) | 23,927 |
| 5 Mar 2024 | USD | 16.9 | 17.35 | 16.7724 | 17.25 | 17.25 | +0.35 (+2.07%) | 28,084 |
| 4 Mar 2024 | USD | 16.81 | 16.98 | 16.7512 | 16.9 | 16.9 | -0.05 (-0.29%) | 164,631 |
| 1 Mar 2024 | USD | 16.9187 | 17.04 | 16.8112 | 16.95 | 16.95 | -0.05 (-0.29%) | 10,412 |
| 29 Feb 2024 | USD | 17 | 17.12 | 16.95 | 17 | 17 | 0.0 (0.0%) | 38,916 |
| 28 Feb 2024 | USD | 16.8 | 17.04 | 16.8 | 17 | 17 | +0.4 (+2.41%) | 23,761 |
| 27 Feb 2024 | USD | 16.8 | 16.8 | 16.5037 | 16.6 | 16.6 | -0.2 (-1.19%) | 12,788 |
| 26 Feb 2024 | USD | 16.83 | 16.83 | 16.52 | 16.8 | 16.8 | 0.0 (0.0%) | 26,458 |
| 23 Feb 2024 | USD | 16.63 | 16.8554 | 16.5512 | 16.8 | 16.8 | +0.2 (+1.20%) | 20,438 |
| 22 Feb 2024 | USD | 17.04 | 17.04 | 16.432 | 16.6 | 16.6 | -0.3 (-1.78%) | 116,588 |
| 21 Feb 2024 | USD | 16.9 | 16.985 | 16.84 | 16.9 | 16.9 | -0.35 (-2.03%) | 11,527 |
| 20 Feb 2024 | USD | 16.8778 | 17.25 | 16.87 | 17.25 | 17.25 | +0.25 (+1.47%) | 106,502 |
| 19 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 0 |
| 16 Feb 2024 | USD | 17.08 | 17.09 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 46,293 |
| 15 Feb 2024 | USD | 16.982 | 17.21 | 16.94 | 17.15 | 17.15 | +0.15 (+0.88%) | 33,707 |
| 14 Feb 2024 | USD | 16.95 | 17.08 | 16.85 | 17 | 17 | +0.25 (+1.49%) | 17,665 |
| 13 Feb 2024 | USD | 17.11 | 17.19 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 30,329 |
| 12 Feb 2024 | USD | 16.839 | 17.04 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 45,950 |
| 9 Feb 2024 | USD | 16.755 | 16.88 | 16.57 | 16.7 | 16.7 | -0.25 (-1.47%) | 15,227 |
| 8 Feb 2024 | USD | 17.282 | 17.285 | 16.835 | 16.95 | 16.95 | -0.45 (-2.59%) | 49,587 |
| 7 Feb 2024 | USD | 17.58 | 17.61 | 17.33 | 17.4 | 17.4 | -0.2 (-1.14%) | 32,306 |
| 6 Feb 2024 | USD | 17.72 | 17.7655 | 17.58 | 17.6 | 17.6 | -0.1 (-0.56%) | 25,058 |
| 5 Feb 2024 | USD | 17.585 | 17.8 | 17.585 | 17.7 | 17.7 | -0.25 (-1.39%) | 41,644 |
| 2 Feb 2024 | USD | 17.9976 | 17.9976 | 17.75 | 17.95 | 17.95 | -0.1 (-0.55%) | 31,740 |
| 1 Feb 2024 | USD | 17.81 | 18.15 | 17.8 | 18.05 | 18.05 | +0.35 (+1.98%) | 69,953 |
| 31 Jan 2024 | USD | 17.5685 | 17.8112 | 17.5 | 17.7 | 17.7 | +0.15 (+0.85%) | 83,179 |
| 30 Jan 2024 | USD | 17.26 | 17.55 | 17.2188 | 17.55 | 17.55 | +0.35 (+2.03%) | 47,917 |
| 29 Jan 2024 | USD | 17.28 | 17.28 | 17.0612 | 17.2 | 17.2 | -0.1 (-0.58%) | 26,396 |
