| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | USD | 38.1909 | 38.3655 | 38.1909 | 38.3655 | 28.9747 | +1.681 (+4.58%) | 73 |
| 13 Mar 2007 | USD | 36.5704 | 36.7418 | 36.5704 | 36.6847 | 27.7053 | +0.144 (+0.40%) | 92 |
| 16 Feb 2007 | USD | 36.8478 | 36.8478 | 36.5402 | 36.5402 | 27.5962 | -0.473 (-1.28%) | 325 |
| 9 Feb 2007 | USD | 37.0518 | 37.0518 | 37.0134 | 37.0134 | 27.9535 | +0.312 (+0.85%) | 12 |
| 31 Jan 2007 | USD | 36.7396 | 36.7396 | 36.701 | 36.701 | 27.7176 | +0.627 (+1.74%) | 1 |
| 29 Jan 2007 | USD | 36.2095 | 36.2095 | 36.0744 | 36.0744 | 27.2444 | -0.217 (-0.60%) | 297 |
| 25 Jan 2007 | USD | 36.5248 | 36.5248 | 36.2917 | 36.2917 | 27.4085 | +1.316 (+3.76%) | 8 |
| 23 Jan 2007 | USD | 34.1729 | 34.9759 | 34.1729 | 34.9759 | 26.4148 | +0.447 (+1.29%) | 37 |
| 18 Jan 2007 | USD | 34.1588 | 34.5288 | 34.1588 | 34.5288 | 26.0771 | -0.463 (-1.32%) | 9,275 |
| 3 Jan 2007 | USD | 34.6065 | 34.9914 | 34.6065 | 34.9914 | 26.4265 | +1.009 (+2.97%) | 669 |
| 5 Dec 2006 | USD | 33.5743 | 33.9823 | 33.5743 | 33.9823 | 25.6644 | +1.819 (+5.66%) | 4 |
| 16 Nov 2006 | USD | 31.8837 | 32.1631 | 31.8837 | 32.1631 | 24.2905 | -1.71 (-5.05%) | 344 |
| 7 Nov 2006 | USD | 33.8081 | 33.8731 | 33.8081 | 33.8731 | 25.5819 | +0.014 (+0.04%) | 5 |
| 25 Oct 2006 | USD | 34.285 | 34.285 | 33.8594 | 33.8594 | 25.5716 | -0.37 (-1.08%) | 12 |
| 24 Oct 2006 | USD | 34.0451 | 34.2296 | 34.0451 | 34.2296 | 25.8511 | +1.215 (+3.68%) | 60 |
| 12 Oct 2006 | USD | 32.4657 | 33.0147 | 32.4657 | 33.0147 | 24.9336 | +0.926 (+2.89%) | 1,231 |
| 3 Oct 2006 | USD | 31.8651 | 32.0886 | 31.8651 | 32.0886 | 24.2342 | -0.586 (-1.79%) | 20 |
| 26 Sep 2006 | USD | 33.0668 | 33.0668 | 32.5925 | 32.6745 | 24.6767 | +0.193 (+0.59%) | 281 |
| 22 Sep 2006 | USD | 31.9377 | 32.4816 | 31.9377 | 32.4816 | 24.531 | +1.308 (+4.19%) | 20 |
| 18 Sep 2006 | USD | 31.0977 | 31.1741 | 31.0977 | 31.1741 | 23.5435 | -0.435 (-1.38%) | 5 |
| 15 Sep 2006 | USD | 31.9237 | 31.9237 | 31.6089 | 31.6089 | 23.8719 | +0.285 (+0.91%) | 286 |
| 13 Sep 2006 | USD | 31.4001 | 31.4001 | 31.324 | 31.324 | 23.6568 | +1.839 (+6.24%) | 93 |
| 31 Jul 2006 | USD | 29.4485 | 29.4853 | 29.4485 | 29.4853 | 22.2681 | +3.083 (+11.68%) | 56 |
| 18 Jul 2006 | USD | 26.4019 | 26.4019 | 26.4019 | 26.4019 | 19.9394 | -0.046 (-0.17%) | 1 |
| 13 Jul 2006 | USD | 26.3923 | 26.4479 | 26.3923 | 26.4479 | 19.9742 | -1.009 (-3.68%) | 15 |
| 10 Jul 2006 | USD | 27.5843 | 27.5843 | 27.4572 | 27.4572 | 20.7364 | +0.098 (+0.36%) | 56 |
| 29 Jun 2006 | USD | 27.1982 | 27.359 | 27.1982 | 27.359 | 20.6623 | -0.213 (-0.77%) | 563 |
| 19 Jun 2006 | USD | 27.3906 | 27.5718 | 27.3906 | 27.5718 | 20.823 | +1.949 (+7.60%) | 75 |
| 31 May 2006 | USD | 25.6991 | 25.6991 | 25.6232 | 25.6232 | 19.3514 | +0.802 (+3.23%) | 1,796 |
| 22 May 2006 | USD | 24.9429 | 24.9429 | 24.8209 | 24.8209 | 18.7454 | -0.968 (-3.75%) | 3,000 |
