| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2024 | USD | 14.76 | 14.76 | 14.42 | 14.478 | 14.478 | -0.192 (-1.31%) | 2,009 |
| 29 Aug 2024 | USD | 14.47 | 14.695 | 14.32 | 14.67 | 14.67 | +0.31 (+2.16%) | 1,341 |
| 28 Aug 2024 | USD | 14.4292 | 14.5952 | 14.295 | 14.36 | 14.36 | -0.45 (-3.04%) | 3,670 |
| 27 Aug 2024 | USD | 14.53 | 14.83 | 14.38 | 14.81 | 14.81 | +0.31 (+2.14%) | 991 |
| 23 Aug 2024 | USD | 14.24 | 14.56 | 14.2 | 14.5 | 14.5 | +0.25 (+1.75%) | 7,385 |
| 22 Aug 2024 | USD | 14.28 | 14.36 | 14.12 | 14.25 | 14.25 | 0.0 (0.0%) | 371 |
| 21 Aug 2024 | USD | 14.24 | 14.31 | 14.2 | 14.25 | 14.25 | -0.135 (-0.94%) | 5,374 |
| 20 Aug 2024 | USD | 14.45 | 14.565 | 14.2409 | 14.385 | 14.385 | -0.08 (-0.55%) | 4,672 |
| 19 Aug 2024 | USD | 13.8 | 14.53 | 13.8 | 14.465 | 14.465 | +0.744 (+5.42%) | 8,290 |
| 16 Aug 2024 | USD | 14.048 | 14.06 | 13.7212 | 13.7212 | 13.7212 | -0.277 (-1.98%) | 1,159 |
| 15 Aug 2024 | USD | 13.94 | 14.06 | 13.81 | 13.998 | 13.998 | +0.518 (+3.84%) | 1,816 |
| 14 Aug 2024 | USD | 13.81 | 13.885 | 13.34 | 13.48 | 13.48 | -0.25 (-1.82%) | 7,912 |
| 13 Aug 2024 | USD | 13.71 | 13.79 | 13.5 | 13.73 | 13.73 | -0.049 (-0.36%) | 7,590 |
| 12 Aug 2024 | USD | 13.56 | 13.9 | 13.52 | 13.7793 | 13.7793 | +0.08 (+0.59%) | 1,386 |
| 9 Aug 2024 | USD | 14.18 | 14.2 | 13.4988 | 13.6989 | 13.6989 | -0.301 (-2.15%) | 6,084 |
| 8 Aug 2024 | USD | 13.7 | 14.1212 | 13.45 | 14 | 14 | +0.111 (+0.80%) | 7,845 |
| 7 Aug 2024 | USD | 14.2 | 15.2 | 13.8888 | 13.8888 | 13.8888 | -2.446 (-14.98%) | 29,358 |
| 6 Aug 2024 | USD | 15.88 | 16.335 | 15.69 | 16.335 | 16.335 | +0.466 (+2.94%) | 7,526 |
| 5 Aug 2024 | USD | 15.43 | 15.918 | 15.23 | 15.8691 | 15.8691 | -0.602 (-3.65%) | 10,439 |
| 2 Aug 2024 | USD | 16.1 | 16.485 | 15.96 | 16.471 | 16.471 | -0.374 (-2.22%) | 1,731 |
| 1 Aug 2024 | USD | 17.66 | 17.66 | 16.8191 | 16.845 | 16.845 | -0.815 (-4.61%) | 2,473 |
| 31 Jul 2024 | USD | 18.16 | 18.16 | 17.66 | 17.66 | 17.66 | -0.17 (-0.95%) | 3,355 |
| 30 Jul 2024 | USD | 18.11 | 18.23 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 2,024 |
| 29 Jul 2024 | USD | 17.94 | 18.2188 | 17.856 | 17.98 | 17.98 | +0.128 (+0.72%) | 4,601 |
| 26 Jul 2024 | USD | 17.778 | 17.92 | 17.71 | 17.852 | 17.852 | +0.153 (+0.87%) | 2,275 |
| 25 Jul 2024 | USD | 17.2837 | 17.74 | 17.2 | 17.6988 | 17.6988 | -0.016 (-0.09%) | 1,419 |
| 24 Jul 2024 | USD | 17.9686 | 17.9686 | 17.7112 | 17.715 | 17.715 | -0.514 (-2.82%) | 4,136 |
| 23 Jul 2024 | USD | 17.995 | 18.3312 | 17.86 | 18.2288 | 18.2288 | +0.504 (+2.84%) | 1,109 |
| 22 Jul 2024 | USD | 17.76 | 17.76 | 17.47 | 17.725 | 17.725 | +0.085 (+0.48%) | 843 |
| 19 Jul 2024 | USD | 17.85 | 18 | 17.61 | 17.64 | 17.64 | -0.26 (-1.45%) | 2,447 |
