| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 17.768 | 18.3212 | 17.73 | 18.32 | 18.32 | +0.545 (+3.07%) | 2,170 |
| 5 Jun 2024 | USD | 18.12 | 18.25 | 17.73 | 17.775 | 17.775 | -0.305 (-1.69%) | 1,046 |
| 4 Jun 2024 | USD | 18.0659 | 18.38 | 17.95 | 18.08 | 18.08 | -0.34 (-1.85%) | 1,903 |
| 3 Jun 2024 | USD | 18.45 | 18.53 | 18.16 | 18.42 | 18.42 | +0.241 (+1.33%) | 5,304 |
| 31 May 2024 | USD | 17.94 | 18.34 | 17.94 | 18.1788 | 18.1788 | +0.269 (+1.50%) | 5,264 |
| 30 May 2024 | USD | 17.83 | 18.052 | 17.8005 | 17.91 | 17.91 | -0.07 (-0.39%) | 13,726 |
| 29 May 2024 | USD | 17.72 | 18 | 17.59 | 17.98 | 17.98 | +0.029 (+0.16%) | 3,228 |
| 28 May 2024 | USD | 17.88 | 18.095 | 17.7749 | 17.9512 | 17.9512 | +0.101 (+0.57%) | 4,622 |
| 24 May 2024 | USD | 17.88 | 18.0176 | 17.75 | 17.85 | 17.85 | +0.01 (+0.06%) | 2,552 |
| 23 May 2024 | USD | 18.4 | 18.55 | 17.82 | 17.84 | 17.84 | -0.57 (-3.10%) | 6,379 |
| 22 May 2024 | USD | 18.1 | 18.44 | 18.05 | 18.41 | 18.41 | +0.142 (+0.78%) | 948 |
| 21 May 2024 | USD | 18.44 | 18.56 | 18.17 | 18.268 | 18.268 | +0.168 (+0.93%) | 16,757 |
| 20 May 2024 | USD | 18.15 | 18.34 | 18.03 | 18.1 | 18.1 | +0.01 (+0.06%) | 5,184 |
| 17 May 2024 | USD | 18.61 | 18.67 | 18.09 | 18.09 | 18.09 | -0.58 (-3.11%) | 9,085 |
| 16 May 2024 | USD | 18.79 | 18.8988 | 18.67 | 18.67 | 18.67 | -0.249 (-1.32%) | 2,418 |
| 15 May 2024 | USD | 19.34 | 19.34 | 18.832 | 18.9188 | 18.9188 | -0.11 (-0.58%) | 8,137 |
| 14 May 2024 | USD | 18.74 | 19.0288 | 18.54 | 19.0288 | 19.0288 | +0.349 (+1.87%) | 10,706 |
| 13 May 2024 | USD | 18.2 | 18.74 | 18.04 | 18.68 | 18.68 | +0.72 (+4.01%) | 24,287 |
| 10 May 2024 | USD | 17.85 | 18.32 | 17.64 | 17.96 | 17.96 | -0.03 (-0.17%) | 21,584 |
| 9 May 2024 | USD | 18.0059 | 18.3395 | 17.5391 | 17.99 | 17.99 | -0.2 (-1.10%) | 33,071 |
| 8 May 2024 | USD | 21.5 | 21.74 | 15.887 | 18.19 | 18.19 | -7.26 (-28.53%) | 145,177 |
| 7 May 2024 | USD | 25.31 | 25.89 | 25.31 | 25.45 | 25.45 | -0.259 (-1.01%) | 2,963 |
| 3 May 2024 | USD | 26.4288 | 26.69 | 25.385 | 25.7085 | 25.7085 | -0.692 (-2.62%) | 1,535 |
| 2 May 2024 | USD | 26.515 | 26.66 | 26.17 | 26.4 | 26.4 | -0.03 (-0.11%) | 487 |
| 1 May 2024 | USD | 26.24 | 26.43 | 26.17 | 26.43 | 26.43 | -0.29 (-1.09%) | 433 |
| 30 Apr 2024 | USD | 26.6 | 27.04 | 26.6 | 26.72 | 26.72 | -0.3 (-1.11%) | 824 |
| 29 Apr 2024 | USD | 27.298 | 27.53 | 26.89 | 27.02 | 27.02 | -0.169 (-0.62%) | 179 |
| 26 Apr 2024 | USD | 26.32 | 27.1888 | 26.32 | 27.1888 | 27.1888 | +0.829 (+3.14%) | 123 |
| 25 Apr 2024 | USD | 25.67 | 26.36 | 25.67 | 26.36 | 26.36 | +0.505 (+1.95%) | 178 |
| 24 Apr 2024 | USD | 26.25 | 26.3 | 25.77 | 25.855 | 25.855 | -0.235 (-0.90%) | 5,017 |
