| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 58.76 | 59.615 | 58.42 | 59.58 | 59.58 | +0.26 (+0.44%) | 301 |
| 19 Jun 2018 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +3.86 (+6.96%) | 97 |
| 7 Jun 2018 | USD | 56.23 | 56.23 | 55.46 | 55.46 | 55.46 | -2.25 (-3.90%) | 301 |
| 6 Jun 2018 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +2.5 (+4.53%) | 1,815 |
| 4 Jun 2018 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +3.07 (+5.89%) | 4 |
| 1 Jun 2018 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +1.39 (+2.74%) | 29 |
| 31 May 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +1.77 (+3.61%) | 51 |
| 25 May 2018 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +1.06 (+2.21%) | 260 |
| 21 May 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.93 (-1.90%) | 145 |
| 18 May 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.14 (+0.29%) | 1,527 |
| 17 May 2018 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.04 (+0.08%) | 149 |
| 15 May 2018 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.32 (-0.65%) | 181 |
| 14 May 2018 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.48 (+0.99%) | 560 |
| 11 May 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.89 (+1.87%) | 602 |
| 10 May 2018 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +8.84 (+22.80%) | 3,840 |
| 9 May 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.65 (-1.65%) | 4,213 |
| 8 May 2018 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +2.01 (+5.37%) | 5,098 |
| 1 May 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.15 (+0.40%) | 191 |
| 30 Apr 2018 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.12 (-0.32%) | 200 |
| 27 Apr 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.94 (-2.45%) | 980 |
| 26 Apr 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -3.58 (-8.54%) | 150 |
| 25 Apr 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.27 (+0.65%) | 889 |
| 20 Apr 2018 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.46 (-1.09%) | 5,071 |
| 19 Apr 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.12 (+0.29%) | 219 |
| 18 Apr 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +1.27 (+3.12%) | 185 |
| 13 Apr 2018 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.38 (+0.94%) | 137 |
| 12 Apr 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.18 (+0.45%) | 20 |
| 9 Apr 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.03 (+2.63%) | 238 |
| 3 Apr 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.92 (-2.30%) | 2 |
| 26 Mar 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.07 (-0.17%) | 5,000 |
