| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 25.57 | 26.11 | 25.57 | 26.09 | 26.09 | +0.73 (+2.88%) | 258 |
| 22 Apr 2024 | USD | 25.21 | 25.36 | 25.03 | 25.36 | 25.36 | +0.335 (+1.34%) | 898 |
| 19 Apr 2024 | USD | 25.24 | 25.425 | 24.98 | 25.025 | 25.025 | -0.595 (-2.32%) | 1,801 |
| 18 Apr 2024 | USD | 25.482 | 25.89 | 25.4 | 25.62 | 25.62 | +0.18 (+0.71%) | 315 |
| 17 Apr 2024 | USD | 25.5 | 25.79 | 25.43 | 25.44 | 25.44 | +0.06 (+0.24%) | 1,476 |
| 16 Apr 2024 | USD | 25.3 | 25.49 | 25.19 | 25.38 | 25.38 | -0.162 (-0.63%) | 2,448 |
| 15 Apr 2024 | USD | 26.7925 | 26.907 | 25.542 | 25.542 | 25.542 | -1.008 (-3.80%) | 11,562 |
| 12 Apr 2024 | USD | 26.69 | 26.85 | 26.53 | 26.55 | 26.55 | -0.36 (-1.34%) | 466 |
| 11 Apr 2024 | USD | 26.42 | 27.05 | 26.36 | 26.91 | 26.91 | +0.37 (+1.39%) | 1,582 |
| 10 Apr 2024 | USD | 26.362 | 26.87 | 26.34 | 26.54 | 26.54 | -0.28 (-1.04%) | 1,041 |
| 9 Apr 2024 | USD | 27.09 | 27.09 | 26.595 | 26.82 | 26.82 | -0.39 (-1.43%) | 1,291 |
| 8 Apr 2024 | USD | 27.39 | 27.39 | 27.07 | 27.21 | 27.21 | -0.081 (-0.30%) | 445 |
| 5 Apr 2024 | USD | 27.04 | 27.46 | 27.04 | 27.2912 | 27.2912 | -0.304 (-1.10%) | 1,308 |
| 4 Apr 2024 | USD | 27.804 | 28.105 | 27.595 | 27.595 | 27.595 | -0.036 (-0.13%) | 3,768 |
| 3 Apr 2024 | USD | 27.482 | 27.815 | 27.43 | 27.6312 | 27.6312 | -0.004 (-0.01%) | 370 |
| 2 Apr 2024 | USD | 27.0201 | 27.805 | 26.5 | 27.635 | 27.635 | -0.215 (-0.77%) | 17,667 |
| 28 Mar 2024 | USD | 27.84 | 27.85 | 27.45 | 27.85 | 27.85 | +0.03 (+0.11%) | 2,494 |
| 27 Mar 2024 | USD | 28.07 | 28.33 | 27.55 | 27.82 | 27.82 | -0.47 (-1.66%) | 7,187 |
| 26 Mar 2024 | USD | 28.3938 | 28.47 | 28.25 | 28.29 | 28.29 | +0.03 (+0.11%) | 640 |
| 25 Mar 2024 | USD | 28.5 | 28.5917 | 28.23 | 28.26 | 28.26 | -0.22 (-0.77%) | 581 |
| 22 Mar 2024 | USD | 28.18 | 28.68 | 27.93 | 28.48 | 28.48 | +0.005 (+0.02%) | 2,193 |
| 21 Mar 2024 | USD | 28.26 | 28.49 | 27.91 | 28.475 | 28.475 | +0.323 (+1.15%) | 3,609 |
| 20 Mar 2024 | USD | 27.68 | 28.4175 | 27.53 | 28.152 | 28.152 | +0.432 (+1.56%) | 14,177 |
| 19 Mar 2024 | USD | 27.5 | 27.76 | 27.152 | 27.72 | 27.72 | -0.25 (-0.89%) | 1,324 |
| 18 Mar 2024 | USD | 27.53 | 27.97 | 27.4 | 27.97 | 27.97 | +0.73 (+2.68%) | 4,313 |
| 15 Mar 2024 | USD | 26.74 | 27.29 | 26.63 | 27.24 | 27.24 | +0.259 (+0.96%) | 2,418 |
| 14 Mar 2024 | USD | 26.83 | 26.9812 | 26.5565 | 26.9812 | 26.9812 | +0.221 (+0.83%) | 869 |
| 13 Mar 2024 | USD | 26.48 | 27.08 | 26.37 | 26.76 | 26.76 | +0.08 (+0.30%) | 3,736 |
| 12 Mar 2024 | USD | 26.58 | 26.77 | 26.41 | 26.68 | 26.68 | -0.09 (-0.34%) | 1,584 |
| 11 Mar 2024 | USD | 26.4 | 27.01 | 26.35 | 26.77 | 26.77 | +0.615 (+2.35%) | 8,891 |
