| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 26.47 | 26.67 | 26.155 | 26.155 | 26.155 | -0.555 (-2.08%) | 2,745 |
| 7 Mar 2024 | USD | 26.71 | 26.78 | 26.41 | 26.71 | 26.71 | -0.03 (-0.11%) | 243 |
| 6 Mar 2024 | USD | 26.7 | 28.095 | 26.5013 | 26.74 | 26.74 | -0.15 (-0.56%) | 11,679 |
| 5 Mar 2024 | USD | 26.7401 | 26.89 | 26.375 | 26.89 | 26.89 | -0.54 (-1.97%) | 2,856 |
| 4 Mar 2024 | USD | 27.3437 | 28.037 | 27.1312 | 27.4305 | 27.4305 | +0.29 (+1.07%) | 17,819 |
| 1 Mar 2024 | USD | 26.97 | 27.165 | 26.87 | 27.14 | 27.14 | +0.34 (+1.27%) | 1,037 |
| 29 Feb 2024 | USD | 26.98 | 27.35 | 26.73 | 26.8 | 26.8 | -0.084 (-0.31%) | 4,690 |
| 28 Feb 2024 | USD | 26.9401 | 27.02 | 26.632 | 26.8843 | 26.8843 | -0.206 (-0.76%) | 8,898 |
| 27 Feb 2024 | USD | 27.28 | 27.38 | 26.9712 | 27.09 | 27.09 | -0.29 (-1.06%) | 3,712 |
| 26 Feb 2024 | USD | 27.308 | 27.77 | 26.98 | 27.38 | 27.38 | +0.062 (+0.23%) | 7,854 |
| 23 Feb 2024 | USD | 26.9 | 27.415 | 26.685 | 27.318 | 27.318 | +0.269 (+0.99%) | 1,789 |
| 22 Feb 2024 | USD | 26.4 | 27.065 | 26.4 | 27.0495 | 27.0495 | +0.39 (+1.46%) | 1,908 |
| 21 Feb 2024 | USD | 26.6 | 26.9212 | 26.48 | 26.66 | 26.66 | -0.495 (-1.82%) | 319 |
| 20 Feb 2024 | USD | 26.28 | 27.155 | 26.28 | 27.155 | 27.155 | +0.275 (+1.02%) | 3,241 |
| 19 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 26.8657 | 27.37 | 26.405 | 26.88 | 26.88 | -1.21 (-4.31%) | 5,559 |
| 15 Feb 2024 | USD | 27.015 | 28.12 | 26.14 | 28.09 | 28.09 | +2.63 (+10.33%) | 26,379 |
| 14 Feb 2024 | USD | 25.642 | 25.7017 | 25.08 | 25.46 | 25.46 | +0.149 (+0.59%) | 4,850 |
| 13 Feb 2024 | USD | 24.69 | 26.668 | 24.652 | 25.3112 | 25.3112 | +2.531 (+11.11%) | 48,051 |
| 12 Feb 2024 | USD | 22.135 | 22.815 | 21.86 | 22.78 | 22.78 | +0.97 (+4.45%) | 4,596 |
| 9 Feb 2024 | USD | 21.96 | 22.1 | 21.39 | 21.81 | 21.81 | -0.47 (-2.11%) | 1,836 |
| 8 Feb 2024 | USD | 21.63 | 22.28 | 21.63 | 22.28 | 22.28 | +0.31 (+1.41%) | 1,372 |
| 7 Feb 2024 | USD | 21.65 | 21.97 | 21.36 | 21.97 | 21.97 | +0.272 (+1.25%) | 1,059 |
| 6 Feb 2024 | USD | 21.522 | 21.72 | 21.25 | 21.698 | 21.698 | +0.088 (+0.41%) | 3,468 |
| 5 Feb 2024 | USD | 21.74 | 21.77 | 21.4012 | 21.61 | 21.61 | -0.289 (-1.32%) | 1,521 |
| 2 Feb 2024 | USD | 21.955 | 22.04 | 21.69 | 21.8988 | 21.8988 | +0.439 (+2.04%) | 240 |
| 1 Feb 2024 | USD | 21.71 | 21.82 | 21.46 | 21.46 | 21.46 | -0.592 (-2.69%) | 467 |
| 31 Jan 2024 | USD | 21.902 | 22.18 | 21.55 | 22.0522 | 22.0522 | -0.038 (-0.17%) | 850 |
| 30 Jan 2024 | USD | 22.1 | 22.4588 | 21.9708 | 22.09 | 22.09 | +0.12 (+0.55%) | 5,239 |
| 29 Jan 2024 | USD | 21.82 | 22.04 | 21.7 | 21.97 | 21.97 | +0.23 (+1.06%) | 1,462 |
