WISEKEY INTERNATIONAL HOLDIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2022 |
GBP |
0.311 |
0.311 |
0.311 |
0.311 |
0.311 |
+0.006 (+1.97%)
|
955 |
| 23 May 2022 |
GBP |
0.3071 |
0.3071 |
0.305 |
0.305 |
0.305 |
-0.004 (-1.29%)
|
19,721 |
| 18 May 2022 |
GBP |
0.309 |
0.309 |
0.309 |
0.309 |
0.309 |
+0.011 (+3.52%)
|
681 |
| 12 May 2022 |
GBP |
0.3104 |
0.3104 |
0.2985 |
0.2985 |
0.2985 |
-0.033 (-9.93%)
|
13,012 |
| 11 May 2022 |
GBP |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
-0.001 (-0.27%)
|
3,941 |
| 9 May 2022 |
GBP |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
0.3323 |
-0.003 (-0.95%)
|
1,657 |
| 6 May 2022 |
GBP |
0.3415 |
0.3415 |
0.3355 |
0.3355 |
0.3355 |
-0.015 (-4.42%)
|
406 |
| 5 May 2022 |
GBP |
0.351 |
0.351 |
0.351 |
0.351 |
0.351 |
+0.005 (+1.59%)
|
14,068 |
| 3 May 2022 |
GBP |
0.3506 |
0.355 |
0.3455 |
0.3455 |
0.3455 |
-0.019 (-5.34%)
|
24,391 |
| 27 Apr 2022 |
GBP |
0.36 |
0.365 |
0.36 |
0.365 |
0.365 |
-0.018 (-4.82%)
|
2,047 |
| 26 Apr 2022 |
GBP |
0.4203 |
0.4203 |
0.378 |
0.3835 |
0.3835 |
0.0 (0.0%)
|
7,316 |
| 25 Apr 2022 |
GBP |
0.4025 |
0.4025 |
0.3835 |
0.3835 |
0.3835 |
-0.023 (-5.61%)
|
4,483 |
| 22 Apr 2022 |
GBP |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
-0.025 (-5.73%)
|
15,000 |
| 20 Apr 2022 |
GBP |
0.431 |
0.431 |
0.431 |
0.431 |
0.431 |
-0.019 (-4.22%)
|
11,136 |
| 14 Apr 2022 |
GBP |
0.4306 |
0.45 |
0.4306 |
0.45 |
0.45 |
+0.028 (+6.69%)
|
18,422 |
| 13 Apr 2022 |
GBP |
0.4265 |
0.4265 |
0.4218 |
0.4218 |
0.4218 |
-0.004 (-0.96%)
|
17,411 |
| 12 Apr 2022 |
GBP |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
-0.001 (-0.19%)
|
12,879 |
| 11 Apr 2022 |
GBP |
0.4267 |
0.4267 |
0.4267 |
0.4267 |
0.4267 |
-0.019 (-4.22%)
|
643 |
| 8 Apr 2022 |
GBP |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
-0.011 (-2.52%)
|
8,274 |
| 7 Apr 2022 |
GBP |
0.4995 |
0.4995 |
0.457 |
0.457 |
0.457 |
-0.029 (-5.99%)
|
55,000 |
| 6 Apr 2022 |
GBP |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
-0.013 (-2.68%)
|
22,767 |
| 5 Apr 2022 |
GBP |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
-0.009 (-1.69%)
|
5,792 |
| 1 Apr 2022 |
GBP |
0.5081 |
0.5081 |
0.5081 |
0.5081 |
0.5081 |
-0.001 (-0.24%)
|
78,563 |
| 31 Mar 2022 |
GBP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
-0.015 (-2.79%)
|
9,282 |
| 30 Mar 2022 |
GBP |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
-0.006 (-1.15%)
|
2,046 |
| 29 Mar 2022 |
GBP |
0.5339 |
0.5339 |
0.53 |
0.53 |
0.53 |
-0.002 (-0.43%)
|
8,476 |
| 28 Mar 2022 |
GBP |
0.512 |
0.5323 |
0.512 |
0.5323 |
0.5323 |
-0.003 (-0.47%)
|
19,780 |
| 25 Mar 2022 |
GBP |
0.5348 |
0.5348 |
0.5348 |
0.5348 |
0.5348 |
-0.003 (-0.47%)
|
1,862 |
| 24 Mar 2022 |
GBP |
0.5319 |
0.5373 |
0.522 |
0.5373 |
0.5373 |
+0.007 (+1.38%)
|
33,869 |
| 23 Mar 2022 |
GBP |
0.531 |
0.531 |
0.524 |
0.53 |
0.53 |
+0.002 (+0.38%)
|
30,233 |
