WISEKEY INTERNATIONAL HOLDIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2020 |
GBP |
1.7 |
1.702 |
1.7 |
1.702 |
1.702 |
+0.002 (+0.12%)
|
8,425 |
| 4 Feb 2020 |
GBP |
1.728 |
1.728 |
1.7 |
1.7 |
1.7 |
-0.305 (-15.21%)
|
44,619 |
| 21 Jan 2020 |
GBP |
2.005 |
2.005 |
2.005 |
2.005 |
2.005 |
+0.005 (+0.25%)
|
6,300 |
| 20 Jan 2020 |
GBP |
2.005 |
2.005 |
2 |
2 |
2 |
0.0 (0.0%)
|
2,531 |
| 16 Jan 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
-0.05 (-2.44%)
|
829 |
| 14 Jan 2020 |
GBP |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
+0.08 (+4.06%)
|
1,510 |
| 10 Jan 2020 |
GBP |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
+0.08 (+4.23%)
|
650 |
| 27 Dec 2019 |
GBP |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
-0.28 (-12.90%)
|
8,076 |
| 16 Dec 2019 |
GBP |
2.195 |
2.195 |
2.17 |
2.17 |
2.17 |
-0.065 (-2.91%)
|
1,380 |
| 28 Nov 2019 |
GBP |
2.235 |
2.235 |
2.235 |
2.235 |
2.235 |
+0.08 (+3.71%)
|
650 |
| 13 Nov 2019 |
GBP |
2.155 |
2.155 |
2.155 |
2.155 |
2.155 |
-0.195 (-8.30%)
|
1,500 |
| 21 Oct 2019 |
GBP |
2.35 |
2.35 |
2.35 |
2.35 |
2.35 |
-0.225 (-8.74%)
|
500 |
| 23 Sep 2019 |
GBP |
2.575 |
2.575 |
2.575 |
2.575 |
2.575 |
+0.05 (+1.98%)
|
2,150 |
| 17 Sep 2019 |
GBP |
2.525 |
2.525 |
2.525 |
2.525 |
2.525 |
-0.02 (-0.79%)
|
1,178 |
| 12 Sep 2019 |
GBP |
2.545 |
2.545 |
2.545 |
2.545 |
2.545 |
+0.035 (+1.39%)
|
500 |
| 11 Sep 2019 |
GBP |
2.51 |
2.51 |
2.51 |
2.51 |
2.51 |
-0.01 (-0.40%)
|
2,500 |
| 17 Jul 2019 |
GBP |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
+0.087 (+3.56%)
|
502 |
| 4 Jul 2019 |
GBP |
2.4334 |
2.4334 |
2.4334 |
2.4334 |
2.4334 |
-0.026 (-1.07%)
|
6,482 |
| 3 Jul 2019 |
GBP |
2.4596 |
2.4596 |
2.4596 |
2.4596 |
2.4596 |
+0.007 (+0.28%)
|
2,924 |
| 2 Jul 2019 |
GBP |
2.4527 |
2.4527 |
2.4527 |
2.4527 |
2.4527 |
-0.012 (-0.50%)
|
1,544 |
| 1 Jul 2019 |
GBP |
2.465 |
2.465 |
2.465 |
2.465 |
2.465 |
-0.64 (-20.61%)
|
251 |
| 26 Feb 2019 |
GBP |
3.105 |
3.105 |
3.105 |
3.105 |
3.105 |
-0.195 (-5.91%)
|
1,117 |
| 24 Jan 2019 |
GBP |
3.365 |
3.365 |
3.3 |
3.3 |
3.3 |
-0.06 (-1.79%)
|
968 |
| 23 Jan 2019 |
GBP |
3.36 |
3.36 |
3.36 |
3.36 |
3.36 |
-0.025 (-0.74%)
|
249 |
| 22 Jan 2019 |
GBP |
3.365 |
3.4 |
3.365 |
3.385 |
3.385 |
0.0 (0.0%)
|
4,259 |
| 21 Jan 2019 |
GBP |
3.43 |
3.43 |
3.385 |
3.385 |
3.385 |
-0.075 (-2.17%)
|
716 |
| 18 Jan 2019 |
GBP |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
+0.465 (+15.53%)
|
972 |
| 26 Oct 2018 |
GBP |
2.995 |
2.995 |
2.995 |
2.995 |
2.995 |
-1.575 (-34.46%)
|
282 |
| 22 May 2018 |
GBP |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
0.0 (0.0%)
|
0 |
| 21 May 2018 |
GBP |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
-0.085 (-1.83%)
|
0 |
