WISEKEY INTERNATIONAL HOLDIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2018 |
GBP |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
+0.055 (+1.20%)
|
0 |
17 May 2018 |
GBP |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
-0.09 (-1.92%)
|
0 |
16 May 2018 |
GBP |
4.69 |
4.69 |
4.69 |
4.69 |
4.69 |
+0.025 (+0.54%)
|
0 |
15 May 2018 |
GBP |
4.665 |
4.665 |
4.665 |
4.665 |
4.665 |
-0.005 (-0.11%)
|
0 |
14 May 2018 |
GBP |
4.67 |
4.67 |
4.67 |
4.67 |
4.67 |
-0.03 (-0.64%)
|
0 |
11 May 2018 |
GBP |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.045 (-0.95%)
|
0 |
9 May 2018 |
GBP |
4.745 |
4.745 |
4.745 |
4.745 |
4.745 |
-0.055 (-1.15%)
|
0 |
8 May 2018 |
GBP |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.02 (-0.41%)
|
0 |
4 May 2018 |
GBP |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.025 (+0.52%)
|
0 |
3 May 2018 |
GBP |
4.795 |
4.795 |
4.795 |
4.795 |
4.795 |
+0.12 (+2.57%)
|
0 |
2 May 2018 |
GBP |
4.675 |
4.675 |
4.675 |
4.675 |
4.675 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
4.675 |
4.675 |
4.675 |
4.675 |
4.675 |
-0.1 (-2.09%)
|
0 |
30 Apr 2018 |
GBP |
4.775 |
4.775 |
4.775 |
4.775 |
4.775 |
-0.06 (-1.24%)
|
0 |
27 Apr 2018 |
GBP |
4.835 |
4.835 |
4.835 |
4.835 |
4.835 |
+0.155 (+3.31%)
|
0 |
26 Apr 2018 |
GBP |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
-0.14 (-2.90%)
|
0 |
25 Apr 2018 |
GBP |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
+0.06 (+1.26%)
|
0 |
24 Apr 2018 |
GBP |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
+0.02 (+0.42%)
|
0 |
23 Apr 2018 |
GBP |
4.74 |
4.74 |
4.74 |
4.74 |
4.74 |
-0.055 (-1.15%)
|
0 |
20 Apr 2018 |
GBP |
4.795 |
4.795 |
4.795 |
4.795 |
4.795 |
+0.035 (+0.74%)
|
0 |
19 Apr 2018 |
GBP |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
-0.225 (-4.51%)
|
0 |
18 Apr 2018 |
GBP |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
-0.335 (-6.30%)
|
2 |
17 Apr 2018 |
GBP |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
+0.24 (+4.72%)
|
0 |
16 Apr 2018 |
GBP |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.14 (+2.83%)
|
0 |
13 Apr 2018 |
GBP |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
+0.31 (+6.70%)
|
0 |
12 Apr 2018 |
GBP |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
-0.18 (-3.74%)
|
0 |
11 Apr 2018 |
GBP |
4.81 |
4.81 |
4.81 |
4.81 |
4.81 |
-0.04 (-0.82%)
|
310 |
10 Apr 2018 |
GBP |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
-0.135 (-2.71%)
|
0 |
9 Apr 2018 |
GBP |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
+0.11 (+2.26%)
|
256 |
6 Apr 2018 |
GBP |
4.875 |
4.875 |
4.875 |
4.875 |
4.875 |
+0.335 (+7.38%)
|
0 |