WISEKEY INTERNATIONAL HOLDIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2018 |
GBP |
4.54 |
4.54 |
4.54 |
4.54 |
4.54 |
-0.36 (-7.35%)
|
804 |
| 4 Apr 2018 |
GBP |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.17 (-3.35%)
|
0 |
| 3 Apr 2018 |
GBP |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
+0.12 (+2.42%)
|
0 |
| 29 Mar 2018 |
GBP |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
-0.14 (-2.75%)
|
0 |
| 28 Mar 2018 |
GBP |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.05 (+0.99%)
|
0 |
| 27 Mar 2018 |
GBP |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.1 (-1.95%)
|
0 |
| 26 Mar 2018 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.02 (-0.39%)
|
0 |
| 23 Mar 2018 |
GBP |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.04 (+0.78%)
|
0 |
| 22 Mar 2018 |
GBP |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.09 (-1.73%)
|
13 |
| 21 Mar 2018 |
GBP |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.03 (+0.58%)
|
0 |
| 20 Mar 2018 |
GBP |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.02 (+0.39%)
|
0 |
| 19 Mar 2018 |
GBP |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.18 (-3.37%)
|
5,132 |
| 16 Mar 2018 |
GBP |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.06 (-1.11%)
|
818 |
| 15 Mar 2018 |
GBP |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.05 (+0.93%)
|
500 |
| 14 Mar 2018 |
GBP |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.1 (-1.83%)
|
113 |
| 13 Mar 2018 |
GBP |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
+0.1 (+1.87%)
|
0 |
| 12 Mar 2018 |
GBP |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.23 (+4.49%)
|
0 |
| 9 Mar 2018 |
GBP |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.12 (-2.29%)
|
0 |
| 8 Mar 2018 |
GBP |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.01 (+0.19%)
|
0 |
| 7 Mar 2018 |
GBP |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.11 (+2.15%)
|
0 |
| 6 Mar 2018 |
GBP |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.07 (+1.39%)
|
0 |
| 5 Mar 2018 |
GBP |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.19 (-3.63%)
|
0 |
| 2 Mar 2018 |
GBP |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
-0.16 (-2.96%)
|
0 |
| 1 Mar 2018 |
GBP |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
-0.1 (-1.82%)
|
4,578 |
| 28 Feb 2018 |
GBP |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.04 (-0.72%)
|
1,104 |
| 27 Feb 2018 |
GBP |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
+0.36 (+6.95%)
|
0 |
| 26 Feb 2018 |
GBP |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.05 (-0.95%)
|
1,974 |
| 23 Feb 2018 |
GBP |
5.2299 |
5.2299 |
5.2299 |
5.2299 |
5.2299 |
+0.11 (+2.15%)
|
31 |
| 22 Feb 2018 |
GBP |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.13 (-2.48%)
|
0 |
| 21 Feb 2018 |
GBP |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.03 (-0.57%)
|
0 |
