WISEKEY INTERNATIONAL HOLDIN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
GBP |
0.5103 |
0.528 |
0.5103 |
0.528 |
0.528 |
-0.002 (-0.28%)
|
9,603 |
| 21 Mar 2022 |
GBP |
0.5288 |
0.5295 |
0.5288 |
0.5295 |
0.5295 |
+0.007 (+1.44%)
|
20,604 |
| 18 Mar 2022 |
GBP |
0.526 |
0.526 |
0.522 |
0.522 |
0.522 |
+0.023 (+4.53%)
|
2,665 |
| 16 Mar 2022 |
GBP |
0.4923 |
0.4994 |
0.4923 |
0.4994 |
0.4994 |
+0.006 (+1.13%)
|
19,569 |
| 15 Mar 2022 |
GBP |
0.4938 |
0.4938 |
0.4938 |
0.4938 |
0.4938 |
-0.022 (-4.25%)
|
20,848 |
| 11 Mar 2022 |
GBP |
0.499 |
0.5157 |
0.499 |
0.5157 |
0.5157 |
-0.02 (-3.66%)
|
7,070 |
| 10 Mar 2022 |
GBP |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
-0.009 (-1.56%)
|
2,311 |
| 9 Mar 2022 |
GBP |
0.524 |
0.558 |
0.524 |
0.5438 |
0.5438 |
+0.085 (+18.47%)
|
9,525 |
| 7 Mar 2022 |
GBP |
0.469 |
0.469 |
0.459 |
0.459 |
0.459 |
-0.106 (-18.82%)
|
2,243 |
| 2 Mar 2022 |
GBP |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
-0.037 (-6.08%)
|
1,410 |
| 25 Feb 2022 |
GBP |
0.602 |
0.602 |
0.602 |
0.602 |
0.602 |
+0.056 (+10.26%)
|
598 |
| 24 Feb 2022 |
GBP |
0.546 |
0.546 |
0.546 |
0.546 |
0.546 |
-0.056 (-9.30%)
|
4,711 |
| 18 Feb 2022 |
GBP |
0.602 |
0.602 |
0.602 |
0.602 |
0.602 |
-0.038 (-5.94%)
|
21,500 |
| 17 Feb 2022 |
GBP |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
-0.017 (-2.54%)
|
1,079 |
| 10 Feb 2022 |
GBP |
0.6567 |
0.6567 |
0.6567 |
0.6567 |
0.6567 |
-0.013 (-1.99%)
|
7,444 |
| 1 Feb 2022 |
GBP |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
-0.064 (-8.69%)
|
2,840 |
| 31 Jan 2022 |
GBP |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
+0.074 (+11.18%)
|
77,222 |
| 28 Jan 2022 |
GBP |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.0 (0.0%)
|
4,500 |
| 27 Jan 2022 |
GBP |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
-0.017 (-2.45%)
|
885 |
| 26 Jan 2022 |
GBP |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
+0.012 (+1.84%)
|
28,170 |
| 25 Jan 2022 |
GBP |
0.6644 |
0.6644 |
0.6644 |
0.6644 |
0.6644 |
+0.03 (+4.79%)
|
9,518 |
| 24 Jan 2022 |
GBP |
0.643 |
0.643 |
0.634 |
0.634 |
0.634 |
-0.066 (-9.48%)
|
5,800 |
| 21 Jan 2022 |
GBP |
0.7004 |
0.7004 |
0.7004 |
0.7004 |
0.7004 |
-0.024 (-3.26%)
|
8,038 |
| 20 Jan 2022 |
GBP |
0.7144 |
0.724 |
0.7144 |
0.724 |
0.724 |
-0.013 (-1.75%)
|
16,547 |
| 19 Jan 2022 |
GBP |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
0.7369 |
-0.024 (-3.12%)
|
25,948 |
| 18 Jan 2022 |
GBP |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
-0.013 (-1.64%)
|
20,060 |
| 17 Jan 2022 |
GBP |
0.7733 |
0.7733 |
0.7733 |
0.7733 |
0.7733 |
-0.004 (-0.51%)
|
3,268 |
| 14 Jan 2022 |
GBP |
0.778 |
0.778 |
0.7773 |
0.7773 |
0.7773 |
-0.025 (-3.07%)
|
27,771 |
| 12 Jan 2022 |
GBP |
0.8019 |
0.8019 |
0.8019 |
0.8019 |
0.8019 |
+0 (+0.04%)
|
39,493 |
| 11 Jan 2022 |
GBP |
0.8016 |
0.8016 |
0.8016 |
0.8016 |
0.8016 |
-0.001 (-0.06%)
|
6,548 |
